Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ProfitCoin PFC | US$0,8589 | 3,51% | -3,84% | US$52.848 | US$113.861 | 61.528 PFC |
| 102 |  Myriad XMY | US$0,00007423 | -15,33% | -9,94% | US$46.461 | US$625,09 | 625.915.000 XMY |
| 103 |  AeroMe AM | US$0,006257 | -18,40% | -55,11% | US$44.673 | US$548,30 | 7.139.911 AM |
| 104 |  GAIA GAIA | US$0,001746 | -3,09% | -24,94% | US$42.073 | US$2.196,83 | 24.101.381 GAIA |
| 105 |  Donu DONU | US$0,01262 | 8,07% | -25,98% | US$38.687 | US$629,93 | 3.065.750 DONU |
| 106 |  BlueCoin BLU | US$0,00006881 | 32,24% | 27,82% | US$38.034 | US$720,66 | 552.705.599 BLU |
| 107 |  Quotient XQN | US$0,009781 | 74,97% | 26,80% | US$31.990 | US$8.306,25 | 3.270.474 XQN |
| 108 |  NobleNXT NOXT | US$0,1448 | -1,33% | 0,00% | US$28.280 | US$1.315,56 | 195.280 NOXT |
| 109 |  Quatloo QTL | US$0,007979 | -9,28% | -44,34% | US$20.404 | US$551,60 | 2.557.264 QTL |
| 110 |  GameLeagueCoin GML | US$0,00003810 | -42,43% | 85,36% | US$19.050 | US$3.196,62 | 500.000.000 GML |
| 111 |  SpainCoin SPA | US$0,0007343 | 5,20% | 96,32% | US$15.763 | US$1.992,85 | 21.466.873 SPA |
| 112 |  Functioncoin FCC | US$0,01212 | -1,42% | -8,11% | US$14.273 | US$1.086,51 | 1.177.680 FCC |
| 113 |  ach ACH | US$0,01593 | -17,66% | 42,67% | US$12.797 | US$917,17 | 803.191 ACH |
| 114 |  RipoffCoin RIPO | US$0,001481 | -0,82% | 47,77% | US$10.182 | US$645,04 | 6.875.300 RIPO |
| 115 |  Franko FRK | US$0,03116 | 4,40% | -11,74% | US$9.040 | US$516,57 | 290.140 FRK |
| 116 |  VorteX VTX | US$0,006758 | -37,68% | -31,46% | US$6.072 | US$783,82 | 898.582 VTX |
| 117 |  Nanite XNAN | US$0,006061 | -1,42% | -8,11% | US$6.035 | US$748,69 | 995.723 XNAN |
| 118 |  Diode DIO | US$0,001046 | 579,54% | 371,82% | US$4.437 | US$7.583,94 | 4.242.005 DIO |
| 119 |  Bitcoin Fast BCF | US$0,005421 | 250,54% | 0,00% | US$3.320 | US$579,19 | 612.478 BCF |
| 120 |  DogeBlackCoin DOGEBC | US$0,000003464 | -50,71% | -69,56% | US$1.074 | US$973,52 | 310.160.050 DOGEBC |
| 121 |  Swarm SWARM | US$0,01903 | 7,60% | -81,35% | US$1.902.237 | US$218,64 | 99.945.431 SWARM |
| 122 |  UltraCoin UTC | US$0,02947 | 0,21% | -27,03% | US$683.742 | US$153,65 | 23.204.238 UTC |
| 123 |  Jinn JINN | US$5,86 | -2,62% | -15,66% | US$585.648 | US$41,00 | 100.000 JINN |
| 124 |  sharkfund0 SF0 | US$356,52 | -4,90% | -10,25% | US$473.311 | US$71,30 | 1.328 SF0 |
| 125 |  FairCoin FAIR | US$0,008659 | -1,42% | 14,87% | US$442.350 | US$21,65 | 51.084.887 FAIR |
| 126 |  NXTprivacy NXTprivacy | US$0,4244 | 15,93% | -34,26% | US$424.383 | US$188,85 | 1.000.000 NXTprivacy |
| 127 |  Gridcoin Classic GRCX | US$0,01256 | -4,72% | -22,08% | US$417.307 | US$16,33 | 33.219.332 GRCX |
| 128 |  Privatebet Privatebet | US$0,8316 | 3,65% | 3,40% | US$332.648 | US$59,05 | 400.000 Privatebet |
| 129 |  NeoDICE DICE | US$0,3226 | -1,42% | -18,84% | US$322.558 | US$97,06 | 1.000.000 DICE |
| 130 |  Curecoin CURE | US$0,01232 | -7,58% | 5,58% | US$309.931 | US$27,27 | 25.146.767 CURE |
| 131 |  Marinecoin MTC | US$0,04156 | -1,42% | -26,49% | US$303.472 | US$45,57 | 7.301.353 MTC |
| 132 |  ltc2nXt LTC2NXT | US$0,3225 | -7,49% | 8,27% | US$298.658 | US$211,26 | 925.982 LTC2NXT |
| 133 |  FreeMarket MRKT | US$0,3987 | 7,66% | 2,72% | US$287.100 | US$1,99 | 720.000 MRKT |
| 134 |  Coinomat CNMT | US$0,09455 | -7,69% | -19,74% | US$283.657 | US$235,72 | 3.000.000 CNMT |
| 135 |  FIMKrypto FIMK | US$0,0006080 | -0,53% | -13,62% | US$247.393 | US$30,51 | 406.886.398 FIMK |
| 136 |  GoldCoin GLC | US$0,006914 | 7,47% | -15,73% | US$231.121 | US$176,78 | 33.428.908 GLC |
| 137 |  SolarCoin SLR | US$0,006624 | -5,62% | 15,74% | US$222.347 | US$236,74 | 33.569.274 SLR |
| 138 |  Bitmark BTM | US$0,2174 | -5,28% | -9,76% | US$201.160 | US$446,35 | 925.380 BTM |
| 139 |  Digitalcoin DGC | US$0,01046 | -4,61% | -6,70% | US$187.968 | US$157,82 | 17.975.638 DGC |
| 140 |  Devcoin DVC | US$0,00002203 | -19,23% | -22,36% | US$181.960 | US$355,74 | 8.260.920.000 DVC |
| 141 |  Chancecoin CHA | US$0,3460 | 16,54% | 41,26% | US$178.721 | US$8,22 | 516.513 CHA |
| 142 |  Hyper HYPER | US$0,04849 | -7,34% | -5,74% | US$174.919 | US$210,86 | 3.607.246 HYPER |
| 143 |  ATOMIC ATOMIC | US$0,2773 | 3,98% | -25,23% | US$169.177 | US$283,91 | 610.000 ATOMIC |
| 144 |  FoldingCoin FLDC | US$0,0001669 | -1,42% | 13,00% | US$166.948 | US$0,8356 | 1.000.000.000 FLDC |
| 145 |  Dogeparty XDP | US$0,05580 | -1,96% | -38,74% | US$149.552 | US$69,77 | 2.680.005 XDP |
| 146 |  I0Coin I0C | US$0,007269 | -6,04% | 29,28% | US$148.911 | US$0,2944 | 20.487.149 I0C |
| 147 |  MintCoin MINT | US$0,000007216 | 87,37% | -7,80% | US$147.038 | US$34,79 | 20.376.445.050 MINT |
| 148 |  Boolberry BBR | US$0,05231 | 3,20% | -25,79% | US$124.330 | US$262,07 | 2.376.584 BBR |
| 149 |  HoboNickels HBN | US$0,01592 | -6,81% | -5,56% | US$122.929 | US$43,01 | 7.721.782 HBN |
| 150 |  GlowShares GSX | US$0,3464 | -17,85% | -23,73% | US$115.375 | US$118,06 | 333.103 GSX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.