Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Isracoin ISR | US$0,0003604 | -6,75% | -28,07% | US$5.721 | US$20,30 | 15.872.210 ISR |
| 352 |  CHCCoin CHCC | US$0,0001801 | 0,00% | 0,00% | US$5.600 | US$60,17 | 31.094.206 CHCC |
| 353 |  QuazarCoin QCN | US$0,004503 | -1,42% | -10,11% | US$5.572 | US$18,47 | 1.237.411 QCN |
| 354 |  XxXcoin XXX | US$0,0001512 | -0,06% | -22,52% | US$5.531 | US$16,49 | 36.581.593 XXX |
| 355 |  RosCoin ROS | US$0,00007274 | 47,87% | 28,65% | US$5.513 | US$2,03 | 75.787.226 ROS |
| 356 |  IcebergCoin ICB | US$0,001212 | 0,00% | -16,53% | US$5.421 | US$0,0003159 | 4.471.996 ICB |
| 357 |  Guerillacoin GUE | US$0,001178 | 31,44% | -29,89% | US$5.309 | US$0,0001881 | 4.508.409 GUE |
| 358 |  GlobalBoost-Y BSTY | US$0,001189 | 10,91% | -18,88% | US$5.305 | US$154,52 | 4.463.565 BSTY |
| 359 |  Aliencoin ALN | US$0,0002120 | -11,04% | -55,38% | US$5.242 | US$13,24 | 24.726.090 ALN |
| 360 |  Solcoin SOL | US$0,00002081 | -34,16% | -49,39% | US$5.220 | US$22,89 | 250.827.486 SOL |
| 361 |  MiracleCoin MCL | US$0,005198 | -13,16% | 57,55% | US$5.199 | US$43,45 | 1.000.153 MCL |
| 362 |  MalibuCoin MAL | US$0,003117 | -30,51% | -52,79% | US$4.962 | US$335,42 | 1.591.737 MAL |
| 363 |  BigBullion BIG | US$0,01559 | -20,46% | -31,07% | US$4.933 | US$13,52 | 316.440 BIG |
| 364 |  Acoin ACOIN | US$0,01385 | 9,08% | 31,66% | US$4.929 | US$435,93 | 355.742 ACOIN |
| 365 |  CAPTcoin CAPT | US$0,001385 | 87,77% | 74,37% | US$4.416 | US$32,19 | 3.187.380 CAPT |
| 366 |  StabilityShares XSI | US$0,0005957 | -5,28% | -27,49% | US$4.391 | US$1,75 | 7.371.139 XSI |
| 367 |  AidBit AID | US$0,0002885 | -4,06% | 9,52% | US$4.343 | US$1,68 | 15.055.144 AID |
| 368 |  Cinder CIN | US$0,00003810 | 11,08% | 13,80% | US$4.340 | US$9,42 | 113.908.314 CIN |
| 369 |  Techcoin TECH | US$0,02281 | -1,26% | -7,95% | US$4.287 | US$46,65 | 187.903 TECH |
| 370 |  Halcyon HAL | US$0,002621 | 6,58% | -1,50% | US$4.264 | US$8,17 | 1.626.446 HAL |
| 371 |  KlondikeCoin KDC | US$0,0005715 | 1,66% | -7,83% | US$4.184 | US$0,2999 | 7.320.629 KDC |
| 372 |  Noirbits NRB | US$0,001832 | -5,19% | -11,61% | US$4.125 | US$0,02100 | 2.251.240 NRB |
| 373 |  CoffeeCoin CFC | US$0,00002798 | 0,05% | 147,49% | US$4.058 | US$6,37 | 145.044.137 CFC |
| 374 |  Pesa PES | US$0,0002009 | 42,94% | 122,00% | US$4.030 | US$108,23 | 20.058.734 PES |
| 375 |  TorCoin TOR | US$0,002580 | 0,71% | 0,00% | US$3.925 | US$2,63 | 1.521.596 TOR |
| 376 |  Argentum ARG | US$0,002632 | 1,14% | -26,33% | US$3.874 | US$112,52 | 1.471.853 ARG |
| 377 |  Gnosis GNS | US$0,0001247 | -30,42% | -17,29% | US$3.861 | US$121,18 | 30.962.244 GNS |
| 378 |  PseudoCash PSEUD | US$0,001735 | -24,14% | -53,47% | US$3.801 | US$0,4009 | 2.190.227 PSEUD |
| 379 |  ShieldCoin SHLD | US$0,003467 | 0,00% | -38,26% | US$3.778 | US$0,2242 | 1.089.749 SHLD |
| 380 |  Bitcoin Scrypt BTCS | US$0,0003460 | 43,05% | -81,64% | US$3.731 | US$6,61 | 10.784.475 BTCS |
| 381 |  PetroDollar XPD | US$0,00005888 | 0,00% | -80,23% | US$3.609 | US$0,4971 | 61.290.025 XPD |
| 382 |  VaultCoin VAULT | US$2,40 | 1,73% | -30,03% | US$3.597 | US$0,5198 | 1.501 VAULT |
| 383 |  CRTCoin CRT | US$0,04528 | -12,67% | -9,65% | US$3.589 | US$315,00 | 79.270 CRT |
| 384 |  VirtualMiningCoin VMC | US$0,00005542 | 21,33% | 22,96% | US$3.549 | US$8,98 | 64.038.253 VMC |
| 385 |  Plankton FOOD | US$0,000003464 | -1,42% | -29,91% | US$3.466 | US$16,54 | 1.000.654.354 FOOD |
| 386 |  LegendaryCoin LGD | US$0,0006927 | 9,53% | 0,00% | US$3.439 | US$0,0003342 | 4.963.724 LGD |
| 387 |  ORObit ORO | US$0,001588 | -25,58% | 0,00% | US$3.436 | US$0,0007956 | 2.164.151 ORO |
| 388 |  Glyph GLYPH | US$0,001503 | 18,19% | -10,76% | US$3.431 | US$0,001751 | 2.282.737 GLYPH |
| 389 |  GameCredits GAME | US$0,00008659 | 89,57% | -23,42% | US$3.345 | US$12,93 | 38.629.200 GAME |
| 390 |  OpenSourcecoin OSC | US$0,0006927 | 0,39% | -40,09% | US$3.284 | US$2,42 | 4.740.162 OSC |
| 391 |  GCN Coin GCN | US$0,00000005207 | -25,33% | -19,95% | US$3.269 | US$27,61 | 62.773.010.000 GCN |
| 392 |  Nimbus NMB | US$0,0002251 | 8,82% | -10,79% | US$3.173 | US$0,6209 | 14.095.083 NMB |
| 393 |  UCoin U | US$0,001524 | 14,14% | 200,22% | US$3.161 | US$5,84 | 2.074.112 U |
| 394 |  Kumacoin KUMA | US$0,00001732 | -1,42% | 42,83% | US$3.161 | US$1,24 | 182.512.440 KUMA |
| 395 |  Magicoin MAGIC | US$0,0007655 | -1,42% | -8,10% | US$3.140 | US$0,003827 | 4.102.283 MAGIC |
| 396 |  CorgiCoin CORG | US$0,00000003500 | 14,99% | -4,59% | US$3.081 | US$0,5830 | 88.045.813.411 CORG |
| 397 |  LemurCoin LMR | US$0,03036 | -19,27% | -20,45% | US$3.036 | US$24,24 | 100.000 LMR |
| 398 |  Emucoin EMU | US$0,00000007003 | -12,30% | -11,21% | US$3.034 | US$7,01 | 43.319.049.189 EMU |
| 399 |  Elacoin ELC | US$0,006886 | 11,41% | -26,39% | US$3.015 | US$0,06342 | 437.850 ELC |
| 400 |  SocialxBot XBOT | US$0,001921 | -25,71% | -20,93% | US$2.947 | US$9,26 | 1.533.726 XBOT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.