Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AsicCoin ASC | US$0,00001872 | 0,43% | -9,65% | US$10.075 | US$4,63 | 538.053.251 ASC |
| 302 |  GrandCoin GDC | US$0,00002429 | -30,87% | -37,81% | US$9.875 | US$8,32 | 406.548.474 GDC |
| 303 |  UnbreakableCoin UNB | US$0,005857 | 11,06% | -7,48% | US$9.702 | US$0,01199 | 1.656.500 UNB |
| 304 |  ROXcoin ROX | US$0,001590 | 24,90% | -47,27% | US$9.443 | US$26,94 | 5.939.986 ROX |
| 305 |  Libertycoin XLB | US$0,0005581 | -0,38% | 15,50% | US$9.216 | US$7,76 | 16.512.528 XLB |
| 306 |  LiteBar LTB | US$0,05180 | -2,30% | 80,27% | US$9.154 | US$6,40 | 176.737 LTB |
| 307 |  RootCoin ROOT | US$0,004776 | 32,75% | 19,93% | US$9.117 | US$3,82 | 1.908.808 ROOT |
| 308 |  CryptoEscudo CESC | US$0,0001269 | 9,88% | 15,64% | US$8.894 | US$189,93 | 70.067.100 CESC |
| 309 |  GoldReserve XGR | US$0,0006893 | -1,91% | -18,36% | US$8.834 | US$0,8058 | 12.817.016 XGR |
| 310 |  Emerald Crypto EMD | US$0,0008140 | -1,42% | 11,38% | US$8.526 | US$15,94 | 10.474.531 EMD |
| 311 |  Joulecoin XJO | US$0,0005750 | -1,22% | 2,77% | US$8.126 | US$25,66 | 14.132.896 XJO |
| 312 |  Phoenixcoin PXC | US$0,0003372 | -2,96% | -7,01% | US$8.030 | US$17,96 | 23.815.600 PXC |
| 313 |  MonetaVerde MCN | US$0,001212 | -1,42% | 7,21% | US$8.029 | US$3,77 | 6.622.696 MCN |
| 314 |  Quebecoin QBC | US$0,0003464 | -11,98% | -42,24% | US$7.964 | US$2,81 | 22.992.734 QBC |
| 315 |  BetaCoin BET | US$0,0004191 | -1,42% | -9,33% | US$7.857 | US$18,35 | 18.748.038 BET |
| 316 |  microCoin MRC | US$0,0000004200 | 32,65% | -10,66% | US$7.722 | US$0,04204 | 18.387.562.489 MRC |
| 317 |  IncognitoCoin ICG | US$0,0003775 | 1,85% | -0,96% | US$7.688 | US$187,47 | 20.362.250 ICG |
| 318 |  Fractalcoin FRAC | US$0,01039 | -1,42% | 49,71% | US$7.639 | US$2,90 | 735.422 FRAC |
| 319 |  GreenBacks GB | US$0,0003730 | 5,40% | -48,05% | US$7.607 | US$34,15 | 20.393.344 GB |
| 320 |  Execoin EXE | US$0,0004239 | -0,30% | -17,75% | US$7.579 | US$11,42 | 17.881.067 EXE |
| 321 |  Maieuticoin MMXIV | US$2,49 | -21,14% | -66,19% | US$7.486 | US$196,68 | 3.002 MMXIV |
| 322 |  Diem DIEM | US$0,0000003439 | 1,26% | 22,74% | US$7.446 | US$8,41 | 21.655.163.519 DIEM |
| 323 |  UtilityCoin UTIL | US$0,001997 | 21,96% | -22,54% | US$7.408 | US$92,64 | 3.710.432 UTIL |
| 324 |  ShibeCoin SHIBE | US$0,00002425 | -1,42% | -23,24% | US$7.355 | US$0,2425 | 303.369.198 SHIBE |
| 325 |  Spark SPARK | US$0,003382 | 0,00% | 20,99% | US$7.310 | US$5,08 | 2.161.563 SPARK |
| 326 |  NewYorkCoin NYC | US$0,00000007473 | -18,78% | -14,92% | US$7.272 | US$31,69 | 97.307.606.333 NYC |
| 327 |  Abundance2 ABC2 | US$0,01049 | 16,37% | 0,00% | US$7.254 | US$4,26 | 691.360 ABC2 |
| 328 |  InkWayCoin LKNX | US$0,0007204 | 0,00% | 208,29% | US$7.204 | US$18,19 | 10.000.000 LKNX |
| 329 |  StableCoin SBC | US$0,0004330 | 1,31% | 2,66% | US$7.195 | US$0,002862 | 16.618.082 SBC |
| 330 |  VegasCoin VGC | US$0,0003134 | 12,33% | -3,80% | US$7.145 | US$133,75 | 22.798.620 VGC |
| 331 |  HamRadioCoin HAM | US$0,004554 | 31,30% | 96,34% | US$6.989 | US$88,52 | 1.534.676 HAM |
| 332 |  Bitgem BTG | US$0,2250 | 22,68% | -13,46% | US$6.875 | US$1,43 | 30.552 BTG |
| 333 |  Animecoin ANI | US$0,000003464 | -1,42% | -8,10% | US$6.832 | US$0,4508 | 1.972.420.225 ANI |
| 334 |  Electron ELT | US$0,001212 | 61,98% | 0,00% | US$6.812 | US$1,84 | 5.619.160 ELT |
| 335 |  Catcoin CAT | US$0,003976 | 6,72% | -18,26% | US$6.693 | US$0,9868 | 1.683.300 CAT |
| 336 |  RonPaulCoin RPC | US$0,03120 | 0,09% | -15,37% | US$6.490 | US$77,90 | 208.041 RPC |
| 337 |  Guncoin GUN | US$0,00009707 | 38,14% | 67,55% | US$6.475 | US$1,90 | 66.699.828 GUN |
| 338 |  Deepcoin DCN | US$0,0001108 | 15,84% | 8,91% | US$6.454 | US$5,79 | 58.225.536 DCN |
| 339 |  TopCoin TOP | US$0,0002667 | 1,21% | -4,38% | US$6.297 | US$0,4076 | 23.609.248 TOP |
| 340 |  Ghostcoin GHOST | US$0,0002321 | 32,25% | -29,47% | US$6.253 | US$19,38 | 26.943.037 GHOST |
| 341 |  SHACoin SHA | US$0,00001732 | 23,22% | -8,10% | US$6.204 | US$0,1758 | 358.226.191 SHA |
| 342 |  FAILCoin FAIL | US$0,00000007956 | -16,44% | -10,37% | US$6.180 | US$1,11 | 77.683.337.543 FAIL |
| 343 |  DigitalPrice DP | US$0,009576 | 13,93% | -6,09% | US$6.160 | US$201,50 | 643.331 DP |
| 344 |  Gapcoin GAP | US$0,008656 | 18,76% | -25,35% | US$6.077 | US$146,17 | 702.138 GAP |
| 345 |  WhistleCoin WSTL | US$0,0003325 | -11,31% | 8,07% | US$6.037 | US$132,47 | 18.154.918 WSTL |
| 346 |  Greencoin GRE | US$0,00001269 | -25,35% | -57,53% | US$6.006 | US$51,37 | 473.143.025 GRE |
| 347 |  MonetaryUnit MUE | US$0,0001395 | -8,98% | -58,50% | US$5.949 | US$4,41 | 42.640.880 MUE |
| 348 |  Fantomcoin FCN | US$0,004503 | 6,79% | -20,36% | US$5.917 | US$0,9238 | 1.313.987 FCN |
| 349 |  SmartCoin SMC | US$0,0003741 | -1,42% | -22,39% | US$5.893 | US$6,05 | 15.753.430 SMC |
| 350 |  CageCoin CAGE | US$0,00000006529 | 52,60% | -56,25% | US$5.757 | US$22,76 | 88.178.937.162 CAGE |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.