Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ruble RUBLE | US$0,0007851 | -1,11% | 67,95% | US$1.292 | US$2,75 | 1.645.263 RUBLE |
| 452 |  Nyancoin NYAN | US$0,000007835 | 4,51% | -35,34% | US$1.283 | US$2,14 | 163.789.389 NYAN |
| 453 |  Ekrona KRN | US$0,0002979 | -1,42% | -28,15% | US$1.265 | US$7,93 | 4.247.720 KRN |
| 454 |  ProsperCoin PRC | US$0,001382 | 0,00% | 0,00% | US$1.255 | US$0,1506 | 907.770 PRC |
| 455 |  Unattainium UNAT | US$0,04201 | 1,57% | 85,69% | US$1.254 | US$6,12 | 29.855 UNAT |
| 456 |  PreminePlus PMP | US$0,001126 | 0,00% | 0,00% | US$1.166 | US$0,2758 | 1.035.850 PMP |
| 457 |  Bongger BGR | US$0,000004725 | -14,45% | -24,91% | US$1.152 | US$4,08 | 243.775.520 BGR |
| 458 |  BatCoin BAT | US$0,0000001750 | -0,51% | -6,68% | US$1.134 | US$7,99 | 6.481.010.000 BAT |
| 459 |  CacheCoin CACH | US$0,003360 | 6,42% | 1,36% | US$1.117 | US$0,9360 | 332.373 CACH |
| 460 |  GanjaCoin MRJA | US$0,0004930 | -17,67% | -61,29% | US$1.074 | US$0,9895 | 2.178.941 MRJA |
| 461 |  CaliforniaCoin CAC | US$0,0000005161 | 2,25% | -73,78% | US$1.062 | US$0,3505 | 2.058.600.050 CAC |
| 462 |  XCloudcoin XCLD | US$0,001603 | -48,86% | 14,82% | US$996 | US$0,2288 | 621.526 XCLD |
| 463 |  MugatuCoin MUGA | US$0,0004572 | -14,95% | 0,00% | US$921 | US$0,1925 | 2.014.591 MUGA |
| 464 |  Conspiracycoin CYC | US$0,0001801 | 13,91% | -46,36% | US$917 | US$1,23 | 5.091.571 CYC |
| 465 |  PotatoCoin SPUDS | US$0,000006927 | -1,42% | 26,03% | US$915 | US$0,6778 | 132.124.698 SPUDS |
| 466 |  Canada eCoin CDN | US$0,00007966 | -3,28% | -15,95% | US$843 | US$73,24 | 10.583.450 CDN |
| 467 |  Digit DIG | US$0,00003810 | -1,42% | -8,11% | US$835 | US$0,5304 | 21.906.864 DIG |
| 468 |  BlazeCoin BLZ | US$0,000003446 | 0,26% | -19,44% | US$833 | US$5,40 | 241.635.234 BLZ |
| 469 |  BitCentavo NBE | US$0,0000006300 | 6,73% | 95,52% | US$764 | US$12,24 | 1.213.310.364 NBE |
| 470 |  VolatilityCoin VLTY | US$0,0002217 | 19,04% | 115,19% | US$763 | US$8,53 | 3.441.533 VLTY |
| 471 |  TakCoin TAK | US$0,000003464 | -1,42% | -56,74% | US$589 | US$89,56 | 169.950.240 TAK |
| 472 |  BeaverCoin BVC | US$0,0002769 | -3,91% | -67,87% | US$530 | US$0,04986 | 1.912.644 BVC |
| 473 |  NopeCoin NOPE | US$0,00003501 | 14,04% | 2,19% | US$518 | US$0,1746 | 14.791.947 NOPE |
| 474 |  GlowCoin GLOW | US$0,0002909 | -23,33% | 63,78% | US$513 | US$3,15 | 1.764.211 GLOW |
| 475 |  Viking Coin VIK | US$0,1905 | -4,04% | -26,71% | US$510 | US$0,5301 | 2.678 VIK |
| 476 |  Fetish FETISH | US$0,0008659 | -25,32% | -59,69% | US$430 | US$0,04080 | 496.908 FETISH |
| 477 |  KashmirCoin KSC | US$5,72 | -1,42% | -18,04% | US$413 | US$1,32 | 72 KSC |
| 478 |  NativeCoin N8V | US$0,00001753 | -0,31% | 21,23% | US$401 | US$0,01827 | 22.889.265 N8V |
| 479 |  GBCoin GBC | US$0,0001697 | -1,42% | -35,67% | US$386 | US$0,04073 | 2.276.260 GBC |
| 480 |  Bela BELA | US$0,00006235 | 0,00% | -2,70% | US$381 | US$1,19 | 6.118.900 BELA |
| 481 |  KimDotCoin DOT | US$0,000003605 | -0,51% | -1,30% | US$347 | US$0,01616 | 96.239.192 DOT |
| 482 |  Penguincoin (old) PENG | US$0,00000001799 | -0,76% | -1,81% | US$294 | US$0,7682 | 16.340.117.070 PENG |
| 483 |  Wincoin WIN | US$0,000003535 | 0,00% | 0,00% | US$287 | US$0,001237 | 81.100.141 WIN |
| 484 |  Darkpeer DPC | US$0,00006235 | 58,52% | -8,11% | US$278 | US$0,02274 | 4.462.476 DPC |
| 485 |  Kryptonite KRYP | US$0,00004503 | -46,87% | -13,55% | US$228 | US$1,82 | 5.056.191 KRYP |
| 486 |  Donationcoin DON | US$0,00004503 | 27,62% | 66,22% | US$207 | US$3,17 | 4.607.050 DON |
| 487 |  Darkkush DANK | US$0,00006927 | -1,27% | -63,68% | US$206 | US$5,47 | 2.980.422 DANK |
| 488 |  Lightcoin LIT | US$0,00003810 | 20,48% | -32,07% | US$195 | US$0,2153 | 5.115.468 LIT |
| 489 |  GROUPCoin GPC | US$0,00001732 | 0,00% | -82,33% | US$173 | US$0,4226 | 10.016.346 GPC |
| 490 |  GlobalBoost BST | US$0,00001098 | -80,07% | 191,33% | US$164 | US$4,88 | 14.894.955 BST |
| 491 |  GoodCoin GOOD | US$0,00002078 | -1,42% | -3,40% | US$163 | US$1,35 | 7.848.777 GOOD |
| 492 |  Intellicoin INT | US$0,00001385 | -16,52% | 22,53% | US$122 | US$0,1200 | 8.818.764 INT |
| 493 |  Scattercoin XSTC | US$0,0002771 | -1,42% | 0,00% | US$100 | US$0,8180 | 361.795 XSTC |
| 494 |  Bitleu BTL | US$0,000003464 | -1,42% | -8,11% | US$79 | US$0,005715 | 22.805.599 BTL |
| 495 |  Noahcoin NOAH | US$0,000006927 | 97,16% | -38,74% | US$76 | US$0,4118 | 11.033.099 NOAH |
| 496 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006235 | -1,42% | -13,82% | US$72 | US$0,3997 | 1.148.800 DRS |
| 497 |  Granite GRN | US$0,000006957 | -90,10% | -77,44% | US$64 | US$0,002232 | 9.149.600 GRN |
| 498 |  MileyCyrusCoin MCC | US$0,0001836 | -1,42% | 154,95% | US$57 | US$0,008444 | 310.424 MCC |
| 499 |  WolfCoin WLF | US$0,00001039 | -63,07% | -69,37% | US$18 | US$0,0005724 | 1.721.704 WLF |
| 500 |  Lion LION | US$0,000003504 | 0,00% | -94,07% | US$5 | US$0,2841 | 1.371.497 LION |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.