Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$96,92 | -5,68% | -19,26% | US$113.587 | US$78,23 | 1.172 SYNC |
| 152 |  Diamond DMD | US$0,1506 | -2,68% | -8,70% | US$110.247 | US$340,01 | 732.076 DMD |
| 153 |  NautilusCoin NAUT | US$0,01964 | 3,03% | -35,73% | US$104.056 | US$414,32 | 5.297.060 NAUT |
| 154 |  MGW MGW | US$0,1019 | 9,62% | -9,63% | US$101.852 | US$103,89 | 1.000.000 MGW |
| 155 |  NetCoin NET | US$0,0003051 | -6,34% | 0,12% | US$100.042 | US$340,72 | 327.923.319 NET |
| 156 |  WhiteCoin XWC | US$0,0003013 | 0,57% | -20,98% | US$91.600 | US$14,31 | 304.007.222 XWC |
| 157 |  Pinkcoin PINK | US$0,0002480 | -11,95% | -5,62% | US$90.329 | US$157,88 | 364.268.732 PINK |
| 158 |  SuperCoin SUPER | US$0,004344 | 1,81% | 13,14% | US$89.650 | US$246,99 | 20.638.998 SUPER |
| 159 |  Zeitcoin ZEIT | US$0,000003011 | -34,67% | -0,37% | US$88.173 | US$265,12 | 29.287.735.679 ZEIT |
| 160 |  Librexcoin LXC | US$0,009023 | -8,89% | -41,46% | US$87.988 | US$174,91 | 9.751.791 LXC |
| 161 |  Karmacoin KARMA | US$0,000001365 | -1,84% | -1,75% | US$87.605 | US$12,33 | 64.199.634.065 KARMA |
| 162 |  NobleCoin NOBL | US$0,00003665 | -1,01% | -23,39% | US$87.119 | US$165,54 | 2.377.000.000 NOBL |
| 163 |  Copperlark CLR | US$0,008779 | -10,46% | -31,62% | US$84.729 | US$184,24 | 9.650.849 CLR |
| 164 |  NXTInspect NXTI | US$0,1119 | 60,54% | 43,06% | US$83.966 | US$22,21 | 750.057 NXTI |
| 165 |  APICoin XAP | US$0,02694 | -47,14% | -28,52% | US$80.810 | US$26,94 | 3.000.000 XAP |
| 166 |  Sembro Token SMBR | US$0,03187 | -1,42% | 5,92% | US$79.698 | US$242,78 | 2.500.794 SMBR |
| 167 |  JackpotCoin JPC | US$0,00001385 | 31,44% | -3,80% | US$78.953 | US$91,66 | 5.698.682.708 JPC |
| 168 |  FedoraCoin TIPS | US$0,0000002800 | 3,19% | -13,98% | US$78.624 | US$459,48 | 280.846.322.360 TIPS |
| 169 |  ArtByte ABY | US$0,0002037 | 26,28% | 2,45% | US$77.112 | US$120,34 | 378.574.450 ABY |
| 170 |  Tickets TIX | US$0,000001135 | -11,23% | -9,23% | US$75.897 | US$7,48 | 66.876.281.414 TIX |
| 171 |  Neutrino NTR | US$0,0003464 | -41,11% | 314,69% | US$72.925 | US$23,61 | 210.545.045 NTR |
| 172 |  CannaCoin CCN | US$0,01510 | -16,28% | 3,28% | US$69.851 | US$467,56 | 4.625.076 CCN |
| 173 |  Dorcs DORCS | US$0,1748 | -2,65% | -25,39% | US$68.208 | US$437,11 | 390.103 DORCS |
| 174 |  Deutsche eMark DEM | US$0,004399 | -0,28% | -8,91% | US$66.614 | US$218,28 | 15.143.442 DEM |
| 175 |  Bullion CBX | US$0,06876 | 3,43% | -11,52% | US$65.746 | US$183,99 | 956.160 CBX |
| 176 |  ClearingHouse XCH | US$0,0006188 | -27,02% | -39,15% | US$64.233 | US$191,27 | 103.809.097 XCH |
| 177 |  Freicoin FRC | US$0,001379 | -20,74% | -32,12% | US$63.398 | US$35,31 | 45.962.594 FRC |
| 178 |  Rubycoin RBY | US$0,002878 | -11,11% | -16,83% | US$63.148 | US$171,39 | 21.942.721 RBY |
| 179 |  TagCoin TAG | US$0,02850 | 3,77% | -0,17% | US$62.949 | US$475,08 | 2.208.634 TAG |
| 180 |  FlutterCoin FLT | US$0,0002744 | 0,12% | -2,49% | US$61.641 | US$60,31 | 224.674.199 FLT |
| 181 |  Checkcoin CKC | US$0,004078 | 2,14% | -12,49% | US$61.514 | US$221,89 | 15.083.930 CKC |
| 182 |  Bitstar BITS | US$0,003609 | -10,47% | -22,32% | US$60.266 | US$254,46 | 16.698.052 BITS |
| 183 |  HTML5COIN HTML5 | US$0,000001444 | -34,26% | 7,25% | US$58.047 | US$121,70 | 40.209.130.000 HTML5 |
| 184 |  USDe USDE | US$0,00005888 | -6,90% | -14,91% | US$56.312 | US$47,92 | 956.351.793 USDE |
| 185 |  Colossuscoin COL | US$0,0000001759 | -0,02% | 62,07% | US$55.028 | US$9,72 | 312.889.440.517 COL |
| 186 |  Virtacoin VTA | US$0,000005544 | 4,33% | 33,75% | US$55.021 | US$194,72 | 9.924.881.848 VTA |
| 187 |  NavCoin NAV | US$0,0009518 | -15,68% | -26,84% | US$54.885 | US$17,17 | 57.661.955 NAV |
| 188 |  Bottlecaps CAP | US$0,005944 | -2,07% | -31,64% | US$51.240 | US$51,73 | 8.621.008 CAP |
| 189 |  Carboncoin CARBON | US$0,000003483 | -0,86% | 1,00% | US$50.639 | US$0,004494 | 14.536.856.625 CARBON |
| 190 |  LitecoinDark LTCD | US$0,0006126 | -4,44% | -13,70% | US$48.326 | US$250,51 | 78.890.001 LTCD |
| 191 |  UnionCoin UNC | US$0,005674 | -7,74% | -26,56% | US$47.600 | US$307,72 | 8.388.608 UNC |
| 192 |  I/O Coin IOC | US$0,002924 | 4,94% | -12,08% | US$47.187 | US$113,95 | 16.138.042 IOC |
| 193 |  TEKcoin TEK | US$0,01160 | -13,59% | -39,39% | US$47.001 | US$391,05 | 4.051.100 TEK |
| 194 |  WankCoin WKC | US$0,01369 | -9,41% | -4,55% | US$45.275 | US$92,74 | 3.307.800 WKC |
| 195 |  SpreadCoin SPR | US$0,03464 | -10,71% | 206,32% | US$43.641 | US$109,51 | 1.259.963 SPR |
| 196 |  TeslaCoin TES | US$0,0007100 | 22,60% | 27,81% | US$42.995 | US$6,98 | 60.552.166 TES |
| 197 |  Quicksilver QSLV | US$0,01238 | 2,05% | -3,15% | US$42.686 | US$196,60 | 3.448.233 QSLV |
| 198 |  Dimecoin DIME | US$0,0000001400 | 25,67% | 26,14% | US$41.940 | US$432,09 | 299.580.260.352 DIME |
| 199 |  AsiaCoin AC | US$0,0002140 | 1,52% | -17,90% | US$41.018 | US$20,09 | 191.654.469 AC |
| 200 |  HellasCoin HLC | US$0,003748 | 23,11% | -8,04% | US$40.754 | US$78,65 | 10.874.550 HLC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.