Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$346,36 | -1,42% | -8,10% | US$4.708.566.046 | US$16.427.741 | 13.594.250 BTC |
| 2 |  XRP XRP | US$0,01591 | 5,72% | 20,83% | US$491.246.678 | US$1.116.222 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,50 | -0,51% | -3,21% | US$121.102.864 | US$1.982.381 | 34.602.204 LTC |
| 4 |  BitShares BTS | US$0,01523 | -1,81% | -20,92% | US$38.052.753 | US$93.732,82 | 2.497.973.773 BTS |
| 5 |  Dogecoin DOGE | US$0,0002087 | -0,98% | -12,29% | US$20.173.311 | US$415.692 | 96.643.694.383 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,04388 | 5,94% | -1,31% | US$19.858.653 | US$12.122,82 | 452.552.412 MAID |
| 7 |  Nxt NXT | US$0,01698 | -2,62% | -14,54% | US$16.975.296 | US$48.824,75 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6697 | -1,58% | -6,64% | US$14.684.900 | US$18.080,59 | 21.928.831 PPC |
| 9 |  Counterparty XCP | US$4,77 | 1,42% | -14,03% | US$12.615.468 | US$17.966,97 | 2.646.783 XCP |
| 10 |  Dash DASH | US$2,24 | -0,67% | -8,06% | US$11.041.957 | US$39.110,23 | 4.932.662 DASH |
| 11 |  Namecoin NMC | US$0,8644 | 0,31% | -3,95% | US$9.042.227 | US$8.762,41 | 10.460.800 NMC |
| 12 |  Stellar XLM | US$0,002435 | 8,31% | 3,03% | US$8.634.781 | US$38.566,78 | 3.546.352.550 XLM |
| 13 |  FuelCoin FC2 | US$0,06066 | -11,84% | 14,56% | US$6.072.535 | US$21.298,78 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,005388 | -22,35% | -14,55% | US$3.260.182 | US$67.932,45 | 605.045.596 NSR |
| 15 |  SuperNET UNITY | US$3,65 | -5,50% | -13,82% | US$2.980.774 | US$6.148,80 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,04 | -1,75% | -8,10% | US$2.679.056 | US$4.701,90 | 2.586.882 BANX |
| 17 |  BitcoinDark BTCD | US$1,88 | 8,17% | -11,83% | US$2.241.415 | US$5.392,80 | 1.195.181 BTCD |
| 18 |  NuBits USNBT | US$0,9852 | -1,38% | -1,16% | US$2.212.448 | US$12.159,51 | 2.245.631 USNBT |
| 19 |  YbCoin YBC | US$0,6995 | 6,57% | 3,36% | US$2.098.626 | US$26.798,86 | 3.000.000 YBC |
| 20 |  Omni OMNI | US$3,55 | -10,78% | 0,62% | US$2.001.832 | US$1.158,02 | 563.162 OMNI |
| 21 |  Monero XMR | US$0,3897 | -0,13% | -23,33% | US$1.971.228 | US$18.125,20 | 5.058.851 XMR |
| 22 |  BlackCoin BLK | US$0,02351 | -4,19% | -16,05% | US$1.756.991 | US$20.494,07 | 74.727.995 BLK |
| 23 |  Bytecoin BCN | US$0,00001004 | 17,09% | 13,43% | US$1.671.242 | US$6.974,27 | 166.526.647.893 BCN |
| 24 |  Storjcoin X SJCX | US$0,03364 | 30,48% | 88,45% | US$1.394.986 | US$7.571,79 | 41.464.404 SJCX |
| 25 |  NXTventure NXTV | US$1,39 | -3,74% | -22,13% | US$1.391.975 | US$878,34 | 1.000.000 NXTV |
| 26 |  Feathercoin FTC | US$0,02084 | -6,34% | -8,10% | US$1.301.882 | US$2.263,76 | 62.485.090 FTC |
| 27 |  Quark QRK | US$0,004490 | 3,58% | -5,93% | US$1.115.552 | US$934,55 | 248.465.642 QRK |
| 28 |  InstantDEX DEX | US$1,05 | -4,17% | 1,89% | US$1.052.638 | US$1.070,53 | 1.000.000 DEX |
| 29 |  ReddCoin RDD | US$0,00003544 | 3,04% | -9,82% | US$966.367 | US$2.404,77 | 27.269.021.810 RDD |
| 30 |  bitUSD BITUSD | US$1,01 | 0,04% | 0,53% | US$962.285 | US$1.237,17 | 955.374 BITUSD |
| 31 |  Primecoin XPM | US$0,1148 | -1,86% | -12,80% | US$942.109 | US$1.822,39 | 8.203.904 XPM |
| 32 |  Pandacoin PND | US$0,00002479 | -16,42% | -17,69% | US$801.220 | US$1.873,36 | 32.320.482.669 PND |
| 33 |  Ethercoin ETC | US$0,7697 | -3,42% | 14,84% | US$769.696 | US$553,55 | 1.000.000 ETC |
| 34 |  DNotes NOTE | US$0,007557 | 4,48% | 48,55% | US$711.519 | US$1.854,33 | 94.158.326 NOTE |
| 35 |  Qora QORA | US$0,00006860 | -1,72% | 59,78% | US$685.976 | US$10.942,35 | 10.000.000.000 QORA |
| 36 |  Nxttycoin NXTTY | US$0,0006762 | -11,51% | -32,00% | US$676.201 | US$1.658,43 | 1.000.000.000 NXTTY |
| 37 |  Ixcoin IXC | US$0,03207 | 9,50% | -5,01% | US$673.443 | US$1.370,81 | 20.999.906 IXC |
| 38 |  jl777hodl JLH | US$0,06722 | 1,45% | 8,32% | US$672.222 | US$3.804,24 | 10.000.000 JLH |
| 39 |  ShadowCash SDC | US$0,09227 | -9,79% | 21,45% | US$595.131 | US$4.741,01 | 6.449.638 SDC |
| 40 |  MonaCoin MONA | US$0,03727 | -1,38% | -5,87% | US$555.346 | US$1.911,50 | 14.901.150 MONA |
| 41 |  XCurrency XC | US$0,09897 | -5,46% | -20,82% | US$550.757 | US$3.487,93 | 5.564.677 XC |
| 42 |  Zetacoin ZET | US$0,003333 | -3,75% | -21,44% | US$537.816 | US$947,98 | 161.347.077 ZET |
| 43 |  BitShares PTS PTS | US$0,2978 | -10,39% | -45,86% | US$525.138 | US$2.176,61 | 1.763.152 PTS |
| 44 |  Vertcoin VTC | US$0,05068 | 5,96% | 2,58% | US$524.504 | US$5.561,43 | 10.348.900 VTC |
| 45 |  Clams CLAM | US$1,56 | -8,86% | 520,38% | US$517.446 | US$16.887,16 | 331.989 CLAM |
| 46 |  Tradebots NXTcoinsco | US$0,5093 | 12,36% | 24,39% | US$504.217 | US$1.037,36 | 990.100 NXTcoinsco |
| 47 |  Novacoin NVC | US$0,5835 | 1,12% | -5,24% | US$494.090 | US$1.481,89 | 846.792 NVC |
| 48 |  Infinitecoin IFC | US$0,000005033 | 0,54% | -10,89% | US$455.985 | US$672,34 | 90.595.890.997 IFC |
| 49 |  WorldCoin WDC | US$0,006553 | 0,12% | -13,77% | US$453.978 | US$2.482,35 | 69.281.877 WDC |
| 50 |  Unobtanium UNO | US$2,26 | 0,05% | -18,63% | US$436.023 | US$585,40 | 192.673 UNO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.