Data Historis Harga Kripto 10/12/2014
Daftar harga kripto yang direkam pada tanggal 10/12/2014, mencakup 542 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShadeCoin SHADE | US$0,001732 | 6,34% | -8,76% | US$2.935 | US$1,74 | 1.694.985 SHADE |
| 402 |  LottoShares LTS | US$0,00007274 | -1,42% | -47,15% | US$2.915 | US$1,31 | 40.076.558 LTS |
| 403 |  FireFlyCoin FFC | US$0,00003117 | 26,74% | 15,62% | US$2.891 | US$0,7450 | 92.727.600 FFC |
| 404 |  Bancorcoin BNCR | US$0,0005228 | 0,88% | -26,29% | US$2.874 | US$0,7610 | 5.495.936 BNCR |
| 405 |  BritCoin BRIT | US$0,0002598 | 40,59% | -31,15% | US$2.812 | US$12,24 | 10.825.202 BRIT |
| 406 |  Aiden ADN | US$0,0001836 | -25,36% | -35,06% | US$2.687 | US$2,28 | 14.639.403 ADN |
| 407 |  Heisenberg HEX | US$0,0000002074 | 8,95% | 9,64% | US$2.587 | US$0,7659 | 12.473.553.843 HEX |
| 408 |  RotoCoin RT2 | US$0,03768 | 7,23% | -18,39% | US$2.456 | US$24,58 | 65.194 RT2 |
| 409 |  PLNcoin PLNC | US$0,0001766 | -31,20% | -34,02% | US$2.418 | US$2,51 | 13.686.596 PLNC |
| 410 |  Spots SPT | US$0,0001766 | -1,42% | -7,83% | US$2.381 | US$1,31 | 13.479.690 SPT |
| 411 |  Umbrella-LTC ULTC | US$0,005786 | -4,27% | -63,37% | US$2.363 | US$38,86 | 408.400 ULTC |
| 412 |  Lightspeed LSD | US$0,003013 | 0,00% | -29,63% | US$2.314 | US$0,3013 | 767.911 LSD |
| 413 |  BitQuark BTQ | US$0,001195 | -0,27% | -76,58% | US$2.283 | US$1,28 | 1.910.934 BTQ |
| 414 |  Hirocoin HIRO | US$0,00002425 | -1,22% | 27,95% | US$2.166 | US$3,01 | 89.328.800 HIRO |
| 415 |  Junkcoin JKC | US$0,0001524 | -13,25% | -39,39% | US$2.128 | US$5,77 | 13.961.400 JKC |
| 416 |  Monocle MON | US$0,001049 | -3,34% | -27,71% | US$2.067 | US$0,6538 | 1.969.847 MON |
| 417 |  Neocoin NEC | US$0,0003290 | 4,06% | -28,15% | US$2.024 | US$6,89 | 6.150.310 NEC |
| 418 |  RedCoin RED | US$0,0004926 | -8,89% | -23,38% | US$2.004 | US$13,20 | 4.068.638 RED |
| 419 |  Polcoin PLC | US$0,0001247 | -27,57% | 13,22% | US$1.989 | US$0,9604 | 15.954.850 PLC |
| 420 |  Solecoin SOLE | US$0,001517 | 43,92% | 22,71% | US$1.939 | US$0,1367 | 1.277.798 SOLE |
| 421 |  BurnerCoin BURN | US$0,0008832 | -38,24% | 110,80% | US$1.927 | US$41,45 | 2.181.453 BURN |
| 422 |  Prime-XI PXI | US$0,0007941 | -17,03% | -57,44% | US$1.863 | US$75,59 | 2.346.349 PXI |
| 423 |  Pyramids PYRA | US$0,00006326 | -15,65% | -23,29% | US$1.852 | US$0,5479 | 29.273.160 PYRA |
| 424 |  Talkcoin TAC | US$0,0001351 | 3,42% | -41,25% | US$1.806 | US$0,5607 | 13.367.464 TAC |
| 425 |  Lycancoin LYC | US$0,000006927 | -1,42% | -11,80% | US$1.786 | US$9,49 | 257.833.791 LYC |
| 426 |  PHCoin PHC | US$0,0001277 | -7,42% | 0,00% | US$1.776 | US$0,3647 | 13.908.050 PHC |
| 427 |  ZimStake ZS | US$0,0004481 | -1,26% | 3,39% | US$1.754 | US$0,01605 | 3.914.607 ZS |
| 428 |  Quarkbar QB | US$0,0001420 | -58,33% | 0,00% | US$1.662 | US$17,04 | 11.705.470 QB |
| 429 |  Triangles TRI | US$0,03342 | -2,53% | -18,35% | US$1.654 | US$92,77 | 49.493 TRI |
| 430 |  CrackCoin CRACK | US$0,0002736 | -4,28% | 23,02% | US$1.643 | US$0,04238 | 6.004.132 CRACK |
| 431 |  UroDarkCoin UROD | US$0,0009876 | -26,59% | -35,65% | US$1.605 | US$9,09 | 1.625.569 UROD |
| 432 |  42-coin 42 | US$1.746,12 | -0,75% | -2,69% | US$1.603 | US$224,38 | 1 42 |
| 433 |  Photon PHO | US$0,0000003850 | -42,40% | 0,00% | US$1.601 | US$0,07435 | 4.159.061.863 PHO |
| 434 |  CannabisDarkcoin CND | US$0,0002228 | 6,25% | -73,48% | US$1.593 | US$22,85 | 7.152.204 CND |
| 435 |  Cashcoin CASH | US$0,0003498 | 2,82% | -15,50% | US$1.592 | US$4,98 | 4.551.861 CASH |
| 436 |  Kongzi Print Shop KPS | US$0,2207 | -20,83% | -21,20% | US$1.533 | US$10,15 | 6.949 KPS |
| 437 |  1Coin ONE | US$0,003076 | -6,63% | -14,37% | US$1.531 | US$22,62 | 497.829 ONE |
| 438 |  ESportsCoin ESC | US$0,001146 | -2,45% | -43,53% | US$1.499 | US$25,57 | 1.307.273 ESC |
| 439 |  Grain GRA | US$0,000001540 | -0,51% | -5,37% | US$1.495 | US$35,94 | 970.635.753 GRA |
| 440 |  CandyCoin YUM | US$0,0003983 | -1,42% | -52,61% | US$1.442 | US$1,66 | 3.621.270 YUM |
| 441 |  DarkShibe DSB | US$0,001156 | 22,14% | 47,57% | US$1.437 | US$2,51 | 1.243.277 DSB |
| 442 |  TacoCoin TCO | US$0,00002922 | -1,28% | -12,15% | US$1.428 | US$0,08452 | 48.851.375 TCO |
| 443 |  Judgecoin JUDGE | US$0,0001212 | -26,59% | -20,82% | US$1.400 | US$21,44 | 11.545.099 JUDGE |
| 444 |  VoxPopuli VOXP | US$0,0001330 | -2,62% | 16,28% | US$1.399 | US$0,7722 | 10.519.003 VOXP |
| 445 |  Cryptographic Anomaly CGA | US$0,01004 | 42,94% | 47,97% | US$1.354 | US$2,30 | 134.843 CGA |
| 446 |  Global Denomination GDN | US$0,0001766 | -1,42% | 7,27% | US$1.325 | US$4,72 | 7.500.280 GDN |
| 447 |  Axron AXR | US$0,001230 | 4,47% | 27,74% | US$1.323 | US$9,06 | 1.075.900 AXR |
| 448 |  DarkCoin DARK | US$0,0001420 | 15,85% | 0,00% | US$1.305 | US$5,55 | 9.191.200 DARK |
| 449 |  Moneta MNTA | US$0,00007812 | -6,33% | 13,16% | US$1.304 | US$0,00009616 | 16.693.962 MNTA |
| 450 |  ImperialCoin IPC | US$0,00002440 | -52,07% | -48,76% | US$1.295 | US$285,30 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.