Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,01729 | 4,38% | -0,52% | US$39.231 | US$311,33 | 2.268.625 SRC |
| 202 |  Einsteinium EMC2 | US$0,0002475 | 4,52% | 5,56% | US$38.632 | US$69,73 | 156.109.744 EMC2 |
| 203 |  BBQCoin BQC | US$0,001051 | -3,94% | -4,94% | US$38.555 | US$6,97 | 36.696.988 BQC |
| 204 |  e-Gulden EFL | US$0,006981 | 7,18% | 3,94% | US$37.357 | US$281,23 | 5.351.088 EFL |
| 205 |  Munne MNE | US$0,007586 | 11,45% | -11,40% | US$36.343 | US$65,17 | 4.790.693 MNE |
| 206 |  Virtacoin VTA | US$0,000003570 | -23,12% | -17,54% | US$35.459 | US$126,60 | 9.932.068.689 VTA |
| 207 |  SaffronCoin SFR | US$0,002138 | 2,58% | -8,16% | US$35.383 | US$153,81 | 16.547.200 SFR |
| 208 |  NFDCoin NFD | US$0,000007022 | 0,95% | 0,00% | US$35.108 | US$104,84 | 5.000.000.000 NFD |
| 209 |  Nas NAS | US$0,000003504 | -3,41% | -6,46% | US$35.041 | US$0,1402 | 10.000.000.000 NAS |
| 210 |  LTBcoin LTBC | US$0,0001787 | 2,96% | -3,00% | US$34.698 | US$80,48 | 194.162.898 LTBC |
| 211 |  TeslaCoin TES | US$0,0005718 | 7,55% | 8,06% | US$34.622 | US$5,62 | 60.552.166 TES |
| 212 |  SeedCoin SEED | US$0,01145 | 11,18% | 56,83% | US$34.228 | US$91,65 | 2.988.088 SEED |
| 213 |  HellasCoin HLC | US$0,002978 | -14,42% | -8,85% | US$32.407 | US$58,05 | 10.880.550 HLC |
| 214 |  Cryptonite XCN | US$0,0006671 | -13,93% | 18,46% | US$31.858 | US$214,19 | 47.751.866 XCN |
| 215 |  Cinni CINNI | US$0,002102 | -11,08% | -13,56% | US$31.747 | US$65,68 | 15.099.969 CINNI |
| 216 |  Dimecoin DIME | US$0,0000001060 | -29,11% | -16,68% | US$31.744 | US$42,32 | 299.580.260.352 DIME |
| 217 |  Luckycoin LKY | US$0,001670 | 2,00% | 10,18% | US$30.642 | US$1,20 | 18.350.399 LKY |
| 218 |  MAZA MAZA | US$0,00005005 | 2,30% | -13,04% | US$30.427 | US$52,51 | 607.891.100 MAZA |
| 219 |  Memorycoin MMC | US$0,003248 | 1,34% | -7,31% | US$30.141 | US$34,03 | 9.279.940 MMC |
| 220 |  Yacoin YAC | US$0,001020 | 3,49% | -6,11% | US$29.793 | US$112,54 | 29.211.692 YAC |
| 221 |  Orbitcoin ORB | US$0,01666 | 10,98% | 26,15% | US$29.685 | US$3,58 | 1.781.695 ORB |
| 222 |  CommunityCoin COMM | US$0,00002737 | 30,41% | 29,38% | US$28.944 | US$174,14 | 1.057.344.896 COMM |
| 223 |  Qibuck QBK | US$0,05536 | -3,30% | -6,14% | US$28.033 | US$21,47 | 506.341 QBK |
| 224 |  Particle PRT | US$0,00003922 | 2,24% | 3,02% | US$28.021 | US$0,3030 | 714.506.932 PRT |
| 225 |  Sonic SSD | US$0,001268 | 5,99% | -40,98% | US$27.372 | US$35,59 | 21.580.058 SSD |
| 226 |  Vidio VDO | US$0,001290 | 5,03% | -29,03% | US$26.839 | US$11,39 | 20.808.052 VDO |
| 227 |  MediterraneanCoin MED | US$0,0008412 | -4,86% | -52,63% | US$26.374 | US$90,41 | 31.351.954 MED |
| 228 |  MultiWalletCoin MWC | US$0,0009671 | -6,53% | -6,63% | US$26.356 | US$71,12 | 27.251.883 MWC |
| 229 |  Sexcoin SXC | US$0,0003034 | 0,55% | -8,40% | US$26.343 | US$25,94 | 86.828.401 SXC |
| 230 |  DopeCoin DOPE | US$0,0001998 | 9,94% | -8,63% | US$26.279 | US$141,85 | 131.557.183 DOPE |
| 231 |  OctoCoin 888 | US$0,0007253 | 1,01% | -5,29% | US$26.022 | US$42,48 | 35.875.311 888 |
| 232 |  DarkCash DRKC | US$0,005948 | 13,46% | -11,62% | US$24.767 | US$37,03 | 4.163.948 DRKC |
| 233 |  BattleCoin BCX | US$0,0003967 | -0,52% | 0,25% | US$24.019 | US$1,75 | 60.552.166 BCX |
| 234 |  XCash XCASH | US$0,009461 | -19,76% | -65,54% | US$23.124 | US$272,21 | 2.444.150 XCASH |
| 235 |  Truckcoin TRK | US$0,001398 | 19,92% | -8,53% | US$22.887 | US$94,92 | 16.369.946 TRK |
| 236 |  Aricoin ARI | US$0,0001927 | -7,08% | -50,98% | US$22.783 | US$107,62 | 118.215.455 ARI |
| 237 |  Maieuticoin MMXIV | US$7,25 | 206,82% | -12,18% | US$22.367 | US$114,86 | 3.085 MMXIV |
| 238 |  BitBar BTB | US$1,43 | -4,71% | -23,07% | US$21.705 | US$12,75 | 15.189 BTB |
| 239 |  Energycoin ENRG | US$0,0001893 | 15,66% | -11,92% | US$21.431 | US$53,63 | 113.229.201 ENRG |
| 240 |  Philosopher Stones PHS | US$0,009111 | -9,21% | -13,25% | US$21.364 | US$4,63 | 2.344.991 PHS |
| 241 |  CasinoCoin CSC | US$0,0007138 | 2,59% | 27,73% | US$21.327 | US$35,37 | 29.877.615 CSC |
| 242 |  NoirShares NRS | US$0,008561 | 2,16% | -49,83% | US$21.209 | US$12,40 | 2.477.481 NRS |
| 243 |  BunnyCoin BUN | US$0,0000002666 | 21,88% | 64,86% | US$21.103 | US$174,97 | 79.150.019.996 BUN |
| 244 |  FLO FLO | US$0,0002512 | 0,44% | 2,67% | US$20.796 | US$7,76 | 82.787.900 FLO |
| 245 |  OrangeCoin OC | US$0,0003749 | -4,39% | 0,00% | US$19.893 | US$0,1818 | 53.055.966 OC |
| 246 |  Paycoin PYC | US$0,01226 | 29,17% | 0,00% | US$19.870 | US$165,38 | 1.620.188 PYC |
| 247 |  Quatloo QTL | US$0,007687 | -8,11% | -45,87% | US$19.736 | US$344,34 | 2.567.300 QTL |
| 248 |  KeyCoin KEY | US$0,02124 | -17,93% | -13,16% | US$19.489 | US$141,16 | 917.513 KEY |
| 249 |  Kittehcoin MEOW | US$0,0000008218 | 8,81% | 15,98% | US$19.207 | US$5,74 | 23.373.341.890 MEOW |
| 250 |  Silkcoin SILK | US$0,0004352 | -17,87% | 0,02% | US$18.858 | US$118,10 | 43.332.027 SILK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.