Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Groestlcoin GRS | US$0,0001824 | -12,37% | -15,16% | US$9.749 | US$33,85 | 53.454.384 GRS |
| 302 |  RootCoin ROOT | US$0,005089 | 6,56% | 36,74% | US$9.715 | US$86,69 | 1.908.815 ROOT |
| 303 |  AsicCoin ASC | US$0,00001799 | 0,35% | -15,01% | US$9.680 | US$4,32 | 538.053.251 ASC |
| 304 |  Dirac XDQ | US$0,02380 | -19,78% | -41,59% | US$9.663 | US$39,80 | 406.065 XDQ |
| 305 |  LiteBar LTB | US$0,05332 | 2,01% | 118,23% | US$9.424 | US$6,19 | 176.737 LTB |
| 306 |  ach ACH | US$0,01168 | -30,45% | -1,35% | US$9.383 | US$11,49 | 803.191 ACH |
| 307 |  CraigsCoin CRAIG | US$0,0002987 | -18,35% | -30,49% | US$8.966 | US$7,47 | 30.020.477 CRAIG |
| 308 |  X-Children CHILD | US$0,005097 | -12,70% | -10,95% | US$8.938 | US$37,20 | 1.753.570 CHILD |
| 309 |  GoldReserve XGR | US$0,0006940 | 0,70% | -16,12% | US$8.895 | US$0,5435 | 12.817.331 XGR |
| 310 |  Emerald Crypto EMD | US$0,0008416 | 2,28% | 12,13% | US$8.820 | US$31,94 | 10.480.666 EMD |
| 311 |  Joulecoin XJO | US$0,0006088 | 5,39% | 0,62% | US$8.610 | US$12,56 | 14.143.472 XJO |
| 312 |  CryptoEscudo CESC | US$0,0001208 | -4,82% | -10,62% | US$8.466 | US$73,09 | 70.067.100 CESC |
| 313 |  Dashcoin DSH | US$0,0000001315 | -15,90% | 28,19% | US$8.343 | US$149,64 | 63.446.837.091 DSH |
| 314 |  Phoenixcoin PXC | US$0,0003408 | 1,55% | -3,82% | US$8.131 | US$15,02 | 23.861.800 PXC |
| 315 |  Quebecoin QBC | US$0,0003504 | 0,89% | -22,37% | US$8.057 | US$2,18 | 22.992.734 QBC |
| 316 |  BetaCoin BET | US$0,0004275 | 1,89% | -4,63% | US$8.024 | US$41,23 | 18.769.926 BET |
| 317 |  GreenBacks GB | US$0,0003914 | -0,13% | -22,14% | US$7.983 | US$18,97 | 20.396.778 GB |
| 318 |  Diem DIEM | US$0,0000003672 | 42,26% | 9,68% | US$7.952 | US$6,86 | 21.655.201.599 DIEM |
| 319 |  Fractalcoin FRAC | US$0,01052 | 1,31% | 67,34% | US$7.739 | US$4,72 | 735.422 FRAC |
| 320 |  UtilityCoin UTIL | US$0,002084 | 1,33% | -21,21% | US$7.732 | US$127,09 | 3.710.535 UTIL |
| 321 |  Ghostcoin GHOST | US$0,0002846 | 22,44% | -14,90% | US$7.667 | US$23,21 | 26.943.037 GHOST |
| 322 |  ShibeCoin SHIBE | US$0,00002501 | 2,18% | -3,89% | US$7.589 | US$0,2501 | 303.371.438 SHIBE |
| 323 |  Libertycoin XLB | US$0,0004592 | 0,00% | -4,16% | US$7.582 | US$0,03673 | 16.512.528 XLB |
| 324 |  Bitcoin Scrypt BTCS | US$0,0006835 | 97,58% | -62,51% | US$7.382 | US$1,16 | 10.800.850 BTCS |
| 325 |  Aliencoin ALN | US$0,0002917 | 37,63% | -34,47% | US$7.213 | US$23,69 | 24.726.090 ALN |
| 326 |  Animecoin ANI | US$0,000003575 | 2,30% | -3,76% | US$7.052 | US$0,4213 | 1.972.541.505 ANI |
| 327 |  StableCoin SBC | US$0,0004233 | -2,23% | 3,02% | US$7.047 | US$0,000006281 | 16.650.257 SBC |
| 328 |  Abundance2 ABC2 | US$0,01016 | 0,00% | 14,44% | US$7.026 | US$0,07621 | 691.435 ABC2 |
| 329 |  Greencoin GRE | US$0,00001471 | 15,24% | -50,27% | US$6.961 | US$39,07 | 473.143.025 GRE |
| 330 |  Bitgem BTG | US$0,2273 | 0,90% | -39,86% | US$6.945 | US$0,005684 | 30.552 BTG |
| 331 |  Electron ELT | US$0,001227 | 1,20% | 0,00% | US$6.927 | US$7,47 | 5.646.140 ELT |
| 332 |  InkWayCoin LKNX | US$0,0006903 | 20,03% | 230,01% | US$6.903 | US$0,7129 | 10.000.000 LKNX |
| 333 |  Execoin EXE | US$0,0003837 | -13,12% | -29,10% | US$6.861 | US$118,43 | 17.881.067 EXE |
| 334 |  RonPaulCoin RPC | US$0,03229 | 5,22% | -14,71% | US$6.725 | US$9,86 | 208.268 RPC |
| 335 |  DigitalPrice DP | US$0,01026 | 10,07% | 20,58% | US$6.708 | US$163,10 | 653.623 DP |
| 336 |  TopCoin TOP | US$0,0002838 | 6,30% | -28,31% | US$6.702 | US$0,4257 | 23.612.143 TOP |
| 337 |  IncognitoCoin ICG | US$0,0003260 | -11,25% | -6,99% | US$6.638 | US$144,23 | 20.362.306 ICG |
| 338 |  microCoin MRC | US$0,0000003481 | -17,07% | 3,47% | US$6.401 | US$1,55 | 18.387.562.489 MRC |
| 339 |  VegasCoin VGC | US$0,0002793 | 3,08% | 8,53% | US$6.391 | US$23,29 | 22.879.980 VGC |
| 340 |  MonetaryUnit MUE | US$0,0001461 | 4,82% | -3,55% | US$6.238 | US$7,83 | 42.704.660 MUE |
| 341 |  Catcoin CAT | US$0,003704 | -7,03% | -22,99% | US$6.235 | US$15,47 | 1.683.350 CAT |
| 342 |  SmartCoin SMC | US$0,0003941 | 5,32% | -5,05% | US$6.209 | US$0,3100 | 15.753.430 SMC |
| 343 |  Isracoin ISR | US$0,0003820 | 5,86% | -18,39% | US$6.079 | US$16,16 | 15.915.360 ISR |
| 344 |  FAILCoin FAIL | US$0,00000007740 | -2,84% | 7,69% | US$6.013 | US$1,27 | 77.688.773.842 FAIL |
| 345 |  XxXcoin XXX | US$0,0001567 | -0,68% | -10,92% | US$5.732 | US$4,94 | 36.581.601 XXX |
| 346 |  ORObit ORO | US$0,002588 | 0,00% | 0,00% | US$5.600 | US$3,16 | 2.164.151 ORO |
| 347 |  IcebergCoin ICB | US$0,001249 | 2,59% | -13,14% | US$5.586 | US$0,0004497 | 4.472.195 ICB |
| 348 |  CAPTcoin CAPT | US$0,001749 | 26,25% | 151,51% | US$5.576 | US$54,73 | 3.188.000 CAPT |
| 349 |  Fantomcoin FCN | US$0,004205 | -6,72% | -25,47% | US$5.525 | US$0,9576 | 1.313.987 FCN |
| 350 |  RosCoin ROS | US$0,00007022 | 17,66% | 26,74% | US$5.322 | US$1,32 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.