Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$350,51 | 1,21% | -5,24% | US$4.766.078.552 | US$32.431.340 | 13.597.725 BTC |
| 2 |  XRP XRP | US$0,01637 | 3,01% | 22,66% | US$505.654.484 | US$1.620.910 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,48 | -0,47% | -3,14% | US$120.544.745 | US$2.667.676 | 34.628.554 LTC |
| 4 |  BitShares BTS | US$0,01553 | 2,37% | -15,95% | US$38.795.223 | US$142.806 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,04961 | 17,04% | 13,65% | US$22.451.702 | US$7.418,47 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002059 | -1,19% | -10,42% | US$19.907.667 | US$410.013 | 96.684.444.383 DOGE |
| 7 |  Nxt NXT | US$0,01785 | 2,61% | -8,06% | US$17.852.882 | US$42.022,59 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6692 | -0,04% | -5,60% | US$14.675.453 | US$31.185,15 | 21.930.578 PPC |
| 9 |  Counterparty XCP | US$4,68 | 0,32% | -14,54% | US$12.389.078 | US$9.774,14 | 2.646.780 XCP |
| 10 |  Dash DASH | US$2,29 | 2,43% | -2,06% | US$11.323.418 | US$34.057,73 | 4.935.385 DASH |
| 11 |  Stellar XLM | US$0,002585 | 6,43% | 9,08% | US$9.169.183 | US$44.074,68 | 3.546.618.025 XLM |
| 12 |  Namecoin NMC | US$0,8671 | 0,38% | -1,77% | US$9.075.876 | US$18.604,11 | 10.467.250 NMC |
| 13 |  FuelCoin FC2 | US$0,07050 | 10,57% | 25,66% | US$7.056.847 | US$32.506,30 | 100.101.526 FC2 |
| 14 |  SuperNET UNITY | US$3,90 | 6,99% | -7,72% | US$3.179.338 | US$21.502,73 | 816.061 UNITY |
| 15 |  NuShares NSR | US$0,004522 | -17,27% | -25,33% | US$2.736.560 | US$26.165,28 | 605.099.268 NSR |
| 16 |  Banx BANX | US$1,05 | 0,97% | -5,56% | US$2.710.312 | US$4.756,76 | 2.586.882 BANX |
| 17 |  BitcoinDark BTCD | US$1,97 | 5,90% | -9,78% | US$2.356.864 | US$2.818,65 | 1.195.293 BTCD |
| 18 |  YbCoin YBC | US$0,7582 | 8,30% | 14,40% | US$2.274.726 | US$30.611,28 | 3.000.000 YBC |
| 19 |  Omni OMNI | US$4,01 | 12,75% | 6,42% | US$2.259.580 | US$597,82 | 563.162 OMNI |
| 20 |  NuBits USNBT | US$0,9950 | 0,52% | -0,25% | US$2.234.451 | US$105.804 | 2.245.631 USNBT |
| 21 |  Monero XMR | US$0,3985 | 0,69% | -13,91% | US$2.015.889 | US$22.967,33 | 5.058.851 XMR |
| 22 |  Bytecoin BCN | US$0,00001105 | 9,98% | 33,18% | US$1.839.619 | US$4.521,76 | 166.526.647.893 BCN |
| 23 |  BlackCoin BLK | US$0,02392 | -1,60% | -13,68% | US$1.787.519 | US$34.693,30 | 74.728.353 BLK |
| 24 |  Storjcoin X SJCX | US$0,03644 | 11,94% | 106,97% | US$1.510.985 | US$11.350,49 | 41.464.404 SJCX |
| 25 |  NXTventure NXTV | US$1,43 | 2,74% | -19,61% | US$1.428.232 | US$1.802,43 | 1.000.000 NXTV |
| 26 |  Feathercoin FTC | US$0,02143 | -3,01% | -4,88% | US$1.339.135 | US$2.780,73 | 62.485.090 FTC |
| 27 |  Quark QRK | US$0,004636 | 6,76% | -3,24% | US$1.151.838 | US$1.416,44 | 248.466.583 QRK |
| 28 |  Pandacoin PND | US$0,00003191 | 9,19% | 12,53% | US$1.031.289 | US$1.206,57 | 32.320.482.669 PND |
| 29 |  ReddCoin RDD | US$0,00003542 | 4,85% | -6,80% | US$966.004 | US$1.760,68 | 27.270.124.283 RDD |
| 30 |  bitUSD BITUSD | US$1,00 | -0,15% | 0,50% | US$955.846 | US$7.111,23 | 955.310 BITUSD |
| 31 |  Primecoin XPM | US$0,1128 | -1,43% | -11,10% | US$926.920 | US$2.816,84 | 8.214.705 XPM |
| 32 |  InstantDEX DEX | US$0,8926 | -15,14% | -12,51% | US$892.645 | US$557,01 | 1.000.000 DEX |
| 33 |  Qora QORA | US$0,00007010 | 4,17% | 58,21% | US$701.012 | US$2.485,70 | 10.000.000.000 QORA |
| 34 |  jl777hodl JLH | US$0,06963 | 5,19% | 38,89% | US$696.263 | US$2.062,33 | 10.000.000 JLH |
| 35 |  DNotes NOTE | US$0,007227 | -3,40% | 40,80% | US$680.723 | US$1.512,16 | 94.192.076 NOTE |
| 36 |  UltraCoin UTC | US$0,02814 | -4,31% | -19,40% | US$653.802 | US$894,99 | 23.236.859 UTC |
| 37 |  Tradebots NXTcoinsco | US$0,6249 | 22,85% | 24,36% | US$618.665 | US$625,48 | 990.100 NXTcoinsco |
| 38 |  Ixcoin IXC | US$0,02925 | -7,40% | -11,50% | US$614.319 | US$785,73 | 20.999.906 IXC |
| 39 |  BitShares PTS PTS | US$0,3472 | 16,77% | -30,00% | US$612.189 | US$2.825,32 | 1.763.152 PTS |
| 40 |  Nxttycoin NXTTY | US$0,0005832 | -13,64% | -48,60% | US$583.242 | US$2.550,37 | 1.000.000.000 NXTTY |
| 41 |  ShadowCash SDC | US$0,08672 | -6,36% | 12,07% | US$559.291 | US$10.723,41 | 6.449.755 SDC |
| 42 |  Vertcoin VTC | US$0,05284 | 5,01% | -10,15% | US$548.199 | US$6.548,47 | 10.375.050 VTC |
| 43 |  MonaCoin MONA | US$0,03648 | -2,63% | -9,95% | US$544.608 | US$2.121,73 | 14.930.200 MONA |
| 44 |  Zetacoin ZET | US$0,003348 | -3,02% | -20,17% | US$540.118 | US$671,45 | 161.348.292 ZET |
| 45 |  XCurrency XC | US$0,09568 | -2,28% | -22,77% | US$532.447 | US$1.448,28 | 5.564.988 XC |
| 46 |  Novacoin NVC | US$0,5891 | 0,39% | 2,58% | US$498.859 | US$2.194,52 | 846.792 NVC |
| 47 |  WorldCoin WDC | US$0,006911 | 6,39% | -5,53% | US$478.832 | US$2.569,96 | 69.281.877 WDC |
| 48 |  Clams CLAM | US$1,41 | -9,69% | 346,07% | US$471.899 | US$11.538,67 | 335.746 CLAM |
| 49 |  Unobtanium UNO | US$2,45 | 1,81% | -9,16% | US$471.711 | US$610,48 | 192.682 UNO |
| 50 |  Viacoin VIA | US$0,03483 | 1,53% | -2,23% | US$437.207 | US$659,67 | 12.553.155 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.