Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solcoin SOL | US$0,00002115 | 1,64% | -27,15% | US$5.314 | US$5,97 | 251.219.098 SOL |
| 352 |  Acoin ACOIN | US$0,01493 | 5,54% | 15,84% | US$5.312 | US$353,91 | 355.742 ACOIN |
| 353 |  CRTCoin CRT | US$0,06615 | 46,10% | 1,72% | US$5.244 | US$137,71 | 79.270 CRT |
| 354 |  HamRadioCoin HAM | US$0,003408 | -17,17% | -14,32% | US$5.230 | US$2,67 | 1.534.676 HAM |
| 355 |  QuazarCoin QCN | US$0,004205 | -6,72% | -12,57% | US$5.203 | US$75,63 | 1.237.411 QCN |
| 356 |  Deepcoin DCN | US$0,00008861 | -20,43% | -12,17% | US$5.174 | US$22,85 | 58.387.072 DCN |
| 357 |  NewYorkCoin NYC | US$0,00000005239 | -29,71% | -36,76% | US$5.098 | US$0,5288 | 97.307.606.333 NYC |
| 358 |  SHACoin SHA | US$0,00001402 | -19,04% | -34,72% | US$5.023 | US$0,8136 | 358.240.934 SHA |
| 359 |  Gapcoin GAP | US$0,007008 | -16,38% | -37,79% | US$5.022 | US$66,90 | 716.528 GAP |
| 360 |  GlobalBoost-Y BSTY | US$0,001089 | -8,08% | -23,65% | US$4.909 | US$116,03 | 4.506.941 BSTY |
| 361 |  Halcyon HAL | US$0,003000 | 14,45% | 10,80% | US$4.879 | US$4,33 | 1.626.446 HAL |
| 362 |  PLNcoin PLNC | US$0,0003533 | 99,14% | 30,58% | US$4.852 | US$8,98 | 13.733.016 PLNC |
| 363 |  CageCoin CAGE | US$0,00000005470 | 6,75% | -54,93% | US$4.827 | US$103,38 | 88.238.049.122 CAGE |
| 364 |  BigBullion BIG | US$0,01436 | -3,83% | -35,67% | US$4.549 | US$18,12 | 316.692 BIG |
| 365 |  Gnosis GNS | US$0,0001437 | 5,13% | 7,86% | US$4.448 | US$45,98 | 30.962.364 GNS |
| 366 |  StabilityShares XSI | US$0,0005992 | 0,42% | 0,00% | US$4.417 | US$0,9696 | 7.371.570 XSI |
| 367 |  Techcoin TECH | US$0,02344 | 2,57% | 26,69% | US$4.404 | US$74,32 | 187.909 TECH |
| 368 |  Guncoin GUN | US$0,00006594 | -32,07% | -2,66% | US$4.398 | US$0,1670 | 66.699.828 GUN |
| 369 |  Cinder CIN | US$0,00003854 | 4,95% | 15,76% | US$4.391 | US$9,06 | 113.908.314 CIN |
| 370 |  AidBit AID | US$0,0002873 | -0,43% | -2,90% | US$4.335 | US$21,98 | 15.087.915 AID |
| 371 |  SocialxBot XBOT | US$0,002803 | 45,71% | 17,45% | US$4.299 | US$23,02 | 1.533.839 XBOT |
| 372 |  KlondikeCoin KDC | US$0,0005606 | -2,01% | -2,86% | US$4.104 | US$0,1144 | 7.320.629 KDC |
| 373 |  Noirbits NRB | US$0,001753 | -4,33% | -10,75% | US$3.945 | US$0,03506 | 2.251.240 NRB |
| 374 |  Argentum ARG | US$0,002664 | -0,62% | -25,86% | US$3.921 | US$47,66 | 1.471.853 ARG |
| 375 |  Dobbscoin BOB | US$0,001752 | 0,00% | 0,00% | US$3.708 | US$0,1743 | 2.116.250 BOB |
| 376 |  PetroDollar XPD | US$0,00005959 | 1,20% | -23,29% | US$3.652 | US$0,5031 | 61.290.025 XPD |
| 377 |  ShieldCoin SHLD | US$0,003326 | -4,05% | 0,00% | US$3.625 | US$15,96 | 1.089.790 SHLD |
| 378 |  Plankton FOOD | US$0,000003504 | 1,01% | -9,67% | US$3.506 | US$3,01 | 1.000.657.947 FOOD |
| 379 |  GameCredits GAME | US$0,00008935 | -42,02% | -55,63% | US$3.460 | US$1,70 | 38.723.900 GAME |
| 380 |  Canada eCoin CDN | US$0,0003126 | 291,93% | 194,61% | US$3.308 | US$423,79 | 10.583.450 CDN |
| 381 |  OpenSourcecoin OSC | US$0,0006975 | 0,70% | -44,38% | US$3.306 | US$3,86 | 4.740.162 OSC |
| 382 |  UCoin U | US$0,001570 | 0,55% | 201,99% | US$3.275 | US$4,93 | 2.085.486 U |
| 383 |  GCN Coin GCN | US$0,00000005202 | -1,48% | -13,31% | US$3.270 | US$32,27 | 62.869.760.000 GCN |
| 384 |  Kumacoin KUMA | US$0,00001783 | 2,42% | 18,51% | US$3.254 | US$0,04851 | 182.512.440 KUMA |
| 385 |  Magicoin MAGIC | US$0,0007746 | 1,20% | -5,24% | US$3.178 | US$0,003873 | 4.102.283 MAGIC |
| 386 |  LegendaryCoin LGD | US$0,0006309 | -8,92% | -10,23% | US$3.132 | US$0,6903 | 4.963.724 LGD |
| 387 |  CorgiCoin CORG | US$0,00000003541 | 17,33% | -2,57% | US$3.118 | US$0,6645 | 88.059.905.922 CORG |
| 388 |  LottoShares LTS | US$0,00007711 | 6,02% | -43,66% | US$3.090 | US$2,16 | 40.076.558 LTS |
| 389 |  Prime-XI PXI | US$0,001301 | 63,82% | -23,24% | US$3.072 | US$211,11 | 2.361.860 PXI |
| 390 |  Emucoin EMU | US$0,00000007061 | 0,48% | -8,95% | US$3.059 | US$7,07 | 43.319.049.189 EMU |
| 391 |  Bancorcoin BNCR | US$0,0005528 | -12,19% | -14,46% | US$3.038 | US$0,1900 | 5.495.936 BNCR |
| 392 |  Glyph GLYPH | US$0,001265 | -15,82% | -11,14% | US$2.888 | US$0,001265 | 2.282.737 GLYPH |
| 393 |  BritCoin BRIT | US$0,0002601 | -0,04% | -30,98% | US$2.815 | US$1,89 | 10.825.202 BRIT |
| 394 |  Aiden ADN | US$0,0001894 | -5,28% | -32,06% | US$2.773 | US$0,1154 | 14.639.403 ADN |
| 395 |  Spark SPARK | US$0,001278 | -62,14% | -33,34% | US$2.763 | US$14,45 | 2.161.563 SPARK |
| 396 |  Judgecoin JUDGE | US$0,0002370 | 95,17% | 61,37% | US$2.736 | US$0,8306 | 11.545.515 JUDGE |
| 397 |  VirtualMiningCoin VMC | US$0,00004253 | -5,98% | 4,41% | US$2.733 | US$10,37 | 64.262.011 VMC |
| 398 |  PseudoCash PSEUD | US$0,001226 | -29,43% | -66,68% | US$2.686 | US$10,58 | 2.190.227 PSEUD |
| 399 |  TorCoin TOR | US$0,001756 | -32,02% | -33,47% | US$2.671 | US$0,007022 | 1.521.634 TOR |
| 400 |  Umbrella-LTC ULTC | US$0,006507 | 9,82% | -12,09% | US$2.657 | US$7,85 | 408.400 ULTC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.