Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CAIx CAIx | US$0,01158 | -24,54% | -61,95% | US$18.741 | US$209,89 | 1.618.027 CAIx |
| 252 |  FlappyCoin FLAP | US$0,0000002667 | -3,93% | 3,82% | US$18.634 | US$23,53 | 69.864.678.452 FLAP |
| 253 |  NXTmovie NXTMOVIE | US$0,02868 | 2,29% | -11,39% | US$18.568 | US$0,2868 | 647.445 NXTMOVIE |
| 254 |  ContinuumCoin CTM | US$0,0000002089 | -0,56% | -3,10% | US$18.498 | US$29,30 | 88.538.349.156 CTM |
| 255 |  ECC ECC | US$0,000001089 | -43,82% | -5,07% | US$18.465 | US$30,01 | 16.963.625.470 ECC |
| 256 |  TrustPlus TRUST | US$0,0005852 | 20,44% | 3,54% | US$18.186 | US$77,65 | 31.077.109 TRUST |
| 257 |  Fastcoin FST | US$0,0001722 | -2,79% | -11,65% | US$17.530 | US$15,87 | 101.779.003 FST |
| 258 |  DayTraderCoin DTC | US$0,01571 | 6,61% | -7,00% | US$17.297 | US$144,46 | 1.101.347 DTC |
| 259 |  RabbitCoin RBBT | US$0,0000001724 | -28,49% | -41,32% | US$17.238 | US$4,83 | 100.003.526.023 RBBT |
| 260 |  bitBTC BITBTC | US$353,67 | 0,00% | -3,65% | US$16.820 | US$265,09 | 48 BITBTC |
| 261 |  Murraycoin MRY | US$0,0005608 | -3,62% | -26,08% | US$16.472 | US$16,08 | 29.372.158 MRY |
| 262 |  LottoCoin LOT | US$0,000001117 | 5,76% | -17,74% | US$16.188 | US$40,68 | 14.491.014.421 LOT |
| 263 |  HunterCoin HUC | US$0,003873 | 9,17% | -12,47% | US$16.143 | US$77,59 | 4.168.170 HUC |
| 264 |  Razor RZR | US$0,007941 | 16,95% | -24,68% | US$15.882 | US$36,69 | 1.999.895 RZR |
| 265 |  FreshCoin FRSH | US$0,002343 | 0,60% | 46,42% | US$15.411 | US$12,20 | 6.578.930 FRSH |
| 266 |  Heavycoin HVC | US$0,0001715 | -10,83% | -18,92% | US$15.144 | US$1,67 | 88.290.328 HVC |
| 267 |  Omnicoin OMC | US$0,002064 | -0,84% | 23,91% | US$15.009 | US$30,82 | 7.272.365 OMC |
| 268 |  Blakecoin BLC | US$0,003088 | 20,86% | 14,06% | US$14.909 | US$213,42 | 4.828.183 BLC |
| 269 |  Ringo RIN | US$0,0001615 | 0,65% | 9,35% | US$14.811 | US$11,16 | 91.712.261 RIN |
| 270 |  Bitcoin Plus XBC | US$0,2629 | -24,09% | -28,19% | US$14.552 | US$0,2189 | 55.350 XBC |
| 271 |  Sterlingcoin SLG | US$0,004586 | -0,04% | -32,74% | US$14.417 | US$197,09 | 3.143.954 SLG |
| 272 |  Coin2.1 C2 | US$0,0001426 | 7,13% | -10,50% | US$14.256 | US$30,53 | 99.976.323 C2 |
| 273 |  Zedcoin ZED | US$0,001263 | 7,44% | 0,00% | US$14.221 | US$0,0002898 | 11.262.360 ZED |
| 274 |  CoolCoin COOL | US$0,0001367 | 31,87% | 0,00% | US$14.219 | US$2,74 | 104.047.705 COOL |
| 275 |  Guarany GUA | US$0,1227 | 11,10% | -33,64% | US$14.121 | US$13,26 | 115.111 GUA |
| 276 |  VootCoin VOOT | US$0,0002037 | 18,71% | -10,85% | US$14.085 | US$10,22 | 69.138.514 VOOT |
| 277 |  GrowthCoin GRW | US$0,0003686 | -0,94% | -6,90% | US$13.971 | US$0,7936 | 37.898.869 GRW |
| 278 |  Saturn2Coin SAT2 | US$0,001752 | 4,61% | -7,14% | US$13.785 | US$30,06 | 7.867.810 SAT2 |
| 279 |  Ubiq UBQ | US$0,004156 | 21,91% | 19,95% | US$13.777 | US$15,71 | 3.315.023 UBQ |
| 280 |  Blitzcash BLITZ | US$0,003714 | 4,93% | -0,34% | US$13.703 | US$307,49 | 3.689.353 BLITZ |
| 281 |  HempCoin THC | US$0,00009811 | 0,89% | -39,44% | US$13.624 | US$8,45 | 138.854.539 THC |
| 282 |  Titcoin TIT | US$0,001479 | -0,58% | -25,80% | US$13.520 | US$206,73 | 9.142.828 TIT |
| 283 |  ApexCoin APEX | US$0,002220 | 1,60% | -17,69% | US$13.517 | US$171,84 | 6.088.386 APEX |
| 284 |  Trollcoin TROLL | US$0,000003045 | -11,24% | -15,53% | US$13.297 | US$24,18 | 4.367.085.001 TROLL |
| 285 |  GlobalCoin GLC | US$0,0002256 | 7,55% | -11,89% | US$13.198 | US$9,25 | 58.498.451 GLC |
| 286 |  Verge XVG | US$0,000003532 | -41,44% | -30,54% | US$13.105 | US$62,92 | 3.710.100.000 XVG |
| 287 |  MaryJane MARYJ | US$0,0008064 | 1,55% | -26,50% | US$12.361 | US$20,71 | 15.329.041 MARYJ |
| 288 |  NTX NTX | US$0,00001233 | 0,00% | 66,64% | US$12.328 | US$0,1089 | 1.000.000.000 NTX |
| 289 |  Datacoin DTC | US$0,007042 | 26,71% | 0,89% | US$12.066 | US$9,57 | 1.713.492 DTC |
| 290 |  CryptoBuck BUK | US$0,009765 | 1,08% | -56,41% | US$11.539 | US$0,01831 | 1.181.649 BUK |
| 291 |  Crown CRW | US$0,004557 | -12,99% | -28,38% | US$11.471 | US$70,63 | 2.517.479 CRW |
| 292 |  LeafCoin LEAF | US$0,0000007411 | -0,95% | 0,36% | US$11.356 | US$11,18 | 15.322.977.853 LEAF |
| 293 |  CHCCoin CHCC | US$0,0003609 | 100,16% | -3,41% | US$11.222 | US$0,6903 | 31.094.206 CHCC |
| 294 |  Mincoin MNC | US$0,006447 | 2,70% | 5,82% | US$11.098 | US$33,35 | 1.721.350 MNC |
| 295 |  GrandCoin GDC | US$0,00002682 | -16,28% | -42,36% | US$10.903 | US$9,99 | 406.548.474 GDC |
| 296 |  Kryptkoin KTK | US$0,0006309 | 4,10% | -22,89% | US$10.867 | US$1,99 | 17.224.641 KTK |
| 297 |  ROXcoin ROX | US$0,001753 | 11,54% | -38,80% | US$10.410 | US$16,42 | 5.939.986 ROX |
| 298 |  RipoffCoin RIPO | US$0,001469 | -7,79% | 32,00% | US$10.134 | US$373,75 | 6.900.900 RIPO |
| 299 |  Mineralscoin MIN | US$0,0003682 | -11,55% | -49,39% | US$9.958 | US$44,53 | 27.043.502 MIN |
| 300 |  UnbreakableCoin UNB | US$0,005924 | 1,14% | 6,55% | US$9.813 | US$1,84 | 1.656.650 UNB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.