Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ProfitCoin PFC | US$0,8204 | -4,63% | -17,85% | US$51.914 | US$20.508,51 | 63.282 PFC |
| 102 |  GAIA GAIA | US$0,001854 | 8,27% | -15,99% | US$44.688 | US$1.088,45 | 24.101.381 GAIA |
| 103 |  AeroMe AM | US$0,006147 | -2,37% | -20,87% | US$43.892 | US$2.180,25 | 7.140.320 AM |
| 104 |  BlueCoin BLU | US$0,00007823 | 12,43% | 50,12% | US$43.248 | US$736,67 | 552.846.046 BLU |
| 105 |  EarthCoin EAC | US$0,000007019 | 17,43% | 34,19% | US$39.829 | US$1.201,41 | 5.674.298.198 EAC |
| 106 |  CloakCoin CLOAK | US$0,007266 | -9,63% | -29,96% | US$33.001 | US$1.124,26 | 4.541.757 CLOAK |
| 107 |  NobleNXT NOXT | US$0,1473 | 1,49% | 0,00% | US$28.760 | US$956,90 | 195.280 NOXT |
| 108 |  GameLeagueCoin GML | US$0,00003504 | -11,05% | 78,55% | US$17.520 | US$7.648,72 | 500.000.000 GML |
| 109 |  Snowballs BALLS | US$0,0007137 | -8,22% | -46,92% | US$16.930 | US$710,96 | 23.721.410 BALLS |
| 110 |  Functioncoin FCC | US$0,01226 | 1,05% | -5,28% | US$14.439 | US$921,39 | 1.177.680 FCC |
| 111 |  SpainCoin SPA | US$0,0006029 | -12,56% | 68,33% | US$12.955 | US$565,33 | 21.489.451 SPA |
| 112 |  WhistleCoin WSTL | US$0,0005642 | 68,23% | 123,33% | US$10.242 | US$561,61 | 18.154.918 WSTL |
| 113 |  VorteX VTX | US$0,01053 | 50,44% | -3,11% | US$9.464 | US$832,24 | 898.596 VTX |
| 114 |  Franko FRK | US$0,02896 | -4,66% | -14,81% | US$8.402 | US$987,72 | 290.140 FRK |
| 115 |  Nanite XNAN | US$0,006134 | 1,20% | -5,24% | US$6.108 | US$757,64 | 995.723 XNAN |
| 116 |  MalibuCoin MAL | US$0,003677 | -9,59% | -46,12% | US$5.853 | US$621,62 | 1.591.737 MAL |
| 117 |  Pesa PES | US$0,0001858 | -7,52% | 24,23% | US$3.726 | US$671,88 | 20.058.734 PES |
| 118 |  Diode DIO | US$0,0007078 | -38,73% | 366,65% | US$3.003 | US$19.974,32 | 4.242.005 DIO |
| 119 |  Bitcoin Fast BCF | US$0,001759 | -71,77% | 0,00% | US$1.092 | US$1.740,72 | 620.743 BCF |
| 120 |  Swarm SWARM | US$0,01913 | 3,11% | -23,16% | US$1.912.438 | US$162,80 | 99.945.431 SWARM |
| 121 |  Ethercoin ETC | US$0,7787 | 1,05% | 21,71% | US$778.672 | US$274,15 | 1.000.000 ETC |
| 122 |  Jinn JINN | US$6,41 | 9,57% | -1,69% | US$640.901 | US$205,09 | 100.000 JINN |
| 123 |  NXTprivacy NXTprivacy | US$0,6070 | 43,13% | -2,77% | US$606.981 | US$15,17 | 1.000.000 NXTprivacy |
| 124 |  sharkfund0 SF0 | US$374,95 | 5,27% | 0,00% | US$497.781 | US$74,99 | 1.328 SF0 |
| 125 |  Infinitecoin IFC | US$0,000004966 | -1,24% | -10,18% | US$449.864 | US$446,79 | 90.595.890.997 IFC |
| 126 |  FairCoin FAIR | US$0,008763 | 1,20% | 18,12% | US$447.683 | US$21,91 | 51.089.892 FAIR |
| 127 |  Privatebet Privatebet | US$0,8746 | 5,30% | 6,44% | US$349.845 | US$31,42 | 400.000 Privatebet |
| 128 |  ltc2nXt LTC2NXT | US$0,3571 | 10,82% | -24,42% | US$330.629 | US$3,57 | 925.982 LTC2NXT |
| 129 |  FreeMarket MRKT | US$0,4204 | 5,57% | -8,55% | US$302.703 | US$207,72 | 720.000 MRKT |
| 130 |  NeoDICE DICE | US$0,2853 | 0,93% | -23,51% | US$285.253 | US$144,92 | 1.000.000 DICE |
| 131 |  Curecoin CURE | US$0,01076 | -11,90% | -3,61% | US$270.519 | US$105,86 | 25.146.767 CURE |
| 132 |  World Trade Funds XWT | US$0,02802 | 8,86% | 54,43% | US$253.241 | US$274,71 | 9.037.246 XWT |
| 133 |  GoldCoin GLC | US$0,006532 | 0,41% | -26,36% | US$218.410 | US$172,09 | 33.435.972 GLC |
| 134 |  FIMKrypto FIMK | US$0,0005287 | -13,18% | -5,18% | US$213.724 | US$41,48 | 404.269.998 FIMK |
| 135 |  Dogeparty XDP | US$0,07923 | 41,36% | -14,51% | US$212.340 | US$206,39 | 2.680.005 XDP |
| 136 |  Bitmark BTM | US$0,2209 | -2,05% | -16,35% | US$204.463 | US$74,66 | 925.440 BTM |
| 137 |  MGW MGW | US$0,2010 | 97,47% | 94,86% | US$200.985 | US$4,89 | 1.000.000 MGW |
| 138 |  Digitalcoin DGC | US$0,01103 | 5,84% | 8,56% | US$198.655 | US$188,24 | 18.005.158 DGC |
| 139 |  Devcoin DVC | US$0,00002287 | -1,81% | -14,34% | US$189.085 | US$91,79 | 8.267.570.000 DVC |
| 140 |  ATOMIC ATOMIC | US$0,3065 | 10,69% | -11,79% | US$186.970 | US$153,84 | 610.000 ATOMIC |
| 141 |  Chancecoin CHA | US$0,3562 | 4,70% | 47,62% | US$184.001 | US$1,52 | 516.513 CHA |
| 142 |  FoldingCoin FLDC | US$0,0001718 | 1,97% | 12,81% | US$171.830 | US$0,8600 | 1.000.000.000 FLDC |
| 143 |  Hyper HYPER | US$0,04662 | -3,86% | -10,62% | US$168.256 | US$454,31 | 3.609.309 HYPER |
| 144 |  I0Coin I0C | US$0,007915 | -0,63% | 41,09% | US$162.156 | US$42,06 | 20.487.149 I0C |
| 145 |  MintCoin MINT | US$0,000006999 | -2,45% | -1,71% | US$142.638 | US$122,27 | 20.380.112.776 MINT |
| 146 |  Terracoin TRC | US$0,02135 | 2,22% | -19,25% | US$141.211 | US$403,86 | 6.614.136 TRC |
| 147 |  HoboNickels HBN | US$0,01682 | 5,69% | 1,66% | US$130.250 | US$323,83 | 7.741.957 HBN |
| 148 |  Marinecoin MTC | US$0,01783 | -57,33% | -70,66% | US$130.173 | US$0,4101 | 7.301.353 MTC |
| 149 |  GlowShares GSX | US$0,3821 | 10,20% | -22,22% | US$127.302 | US$8,71 | 333.136 GSX |
| 150 |  Sync SYNC | US$105,60 | 9,28% | 0,67% | US$123.765 | US$136,40 | 1.172 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.