Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Boolberry BBR | US$0,05152 | -0,34% | -25,95% | US$122.435 | US$15,87 | 2.376.584 BBR |
| 152 |  HRNXTPool HRNXT | US$1,13 | 32,90% | -6,83% | US$112.714 | US$112,71 | 100.000 HRNXT |
| 153 |  NautilusCoin NAUT | US$0,02101 | 9,47% | -30,27% | US$111.294 | US$295,35 | 5.297.193 NAUT |
| 154 |  Diamond DMD | US$0,1511 | 0,22% | -5,26% | US$110.914 | US$108,67 | 734.063 DMD |
| 155 |  Pinkcoin PINK | US$0,0002825 | 11,47% | 5,84% | US$102.910 | US$44,08 | 364.270.080 PINK |
| 156 |  NetCoin NET | US$0,0003029 | 0,61% | -0,42% | US$99.444 | US$128,37 | 328.302.685 NET |
| 157 |  CzechCrownCoin CZC | US$0,02439 | -2,22% | -22,45% | US$97.438 | US$39,76 | 3.994.880 CZC |
| 158 |  Librexcoin LXC | US$0,009794 | 4,06% | -33,31% | US$95.510 | US$50,23 | 9.751.827 LXC |
| 159 |  WhiteCoin XWC | US$0,0003142 | 2,59% | -9,97% | US$95.508 | US$134,34 | 304.017.069 XWC |
| 160 |  ArtByte ABY | US$0,0002491 | 16,81% | 23,88% | US$94.422 | US$104,54 | 379.117.650 ABY |
| 161 |  Freicoin FRC | US$0,001920 | 37,08% | -8,74% | US$88.242 | US$96,64 | 45.962.594 FRC |
| 162 |  Karmacoin KARMA | US$0,000001358 | -0,52% | 1,56% | US$87.200 | US$140,10 | 64.213.424.065 KARMA |
| 163 |  Zeitcoin ZEIT | US$0,000002959 | -1,66% | -17,91% | US$86.760 | US$78,70 | 29.321.164.798 ZEIT |
| 164 |  SuperCoin SUPER | US$0,004169 | -3,41% | 29,48% | US$86.197 | US$261,72 | 20.676.303 SUPER |
| 165 |  HyperStake HYP | US$0,001419 | 6,98% | -25,87% | US$85.744 | US$297,79 | 60.434.408 HYP |
| 166 |  Tickets TIX | US$0,000001263 | 11,01% | -0,72% | US$84.445 | US$367,93 | 66.876.281.414 TIX |
| 167 |  Copperlark CLR | US$0,008595 | -6,28% | -33,08% | US$83.058 | US$178,56 | 9.663.249 CLR |
| 168 |  FedoraCoin TIPS | US$0,0000002935 | 3,37% | -6,47% | US$82.432 | US$310,21 | 280.846.322.360 TIPS |
| 169 |  Sembro Token SMBR | US$0,03283 | 2,59% | 32,01% | US$82.101 | US$34,79 | 2.500.799 SMBR |
| 170 |  bitCNY BITCNY | US$0,1616 | -0,51% | -0,05% | US$73.565 | US$220,25 | 455.181 BITCNY |
| 171 |  Dorcs DORCS | US$0,1839 | 5,30% | -18,79% | US$71.734 | US$459,71 | 390.103 DORCS |
| 172 |  Rubycoin RBY | US$0,003102 | 8,78% | -13,46% | US$68.068 | US$172,81 | 21.943.497 RBY |
| 173 |  Bitstar BITS | US$0,004011 | 11,15% | -11,11% | US$66.993 | US$7,17 | 16.700.716 BITS |
| 174 |  Deutsche eMark DEM | US$0,004310 | -2,13% | -9,34% | US$65.415 | US$151,25 | 15.177.448 DEM |
| 175 |  CannaCoin CCN | US$0,01390 | -7,08% | 6,62% | US$64.285 | US$425,57 | 4.625.076 CCN |
| 176 |  FlutterCoin FLT | US$0,0002837 | 4,91% | 1,02% | US$63.764 | US$77,87 | 224.790.787 FLT |
| 177 |  Neutrino NTR | US$0,0002979 | -13,98% | 266,11% | US$62.728 | US$4,81 | 210.545.045 NTR |
| 178 |  ClearingHouse XCH | US$0,0006023 | -2,00% | -36,28% | US$62.527 | US$126,34 | 103.809.097 XCH |
| 179 |  Bullion CBX | US$0,06529 | -6,34% | -14,72% | US$62.429 | US$39,83 | 956.160 CBX |
| 180 |  SpreadCoin SPR | US$0,04680 | 35,14% | 314,28% | US$59.378 | US$315,40 | 1.268.681 SPR |
| 181 |  TagCoin TAG | US$0,02661 | -5,12% | -6,20% | US$58.791 | US$444,54 | 2.209.579 TAG |
| 182 |  APICoin XAP | US$0,01947 | -27,55% | -52,62% | US$58.422 | US$60,68 | 3.000.000 XAP |
| 183 |  USDe USDE | US$0,00006078 | 1,31% | -9,38% | US$58.126 | US$52,03 | 956.351.793 USDE |
| 184 |  Riecoin RIC | US$0,006578 | -1,41% | -9,71% | US$57.028 | US$464,30 | 8.669.825 RIC |
| 185 |  HTML5COIN HTML5 | US$0,000001416 | -9,55% | 2,62% | US$56.933 | US$309,44 | 40.217.030.000 HTML5 |
| 186 |  I/O Coin IOC | US$0,003305 | 12,82% | -3,42% | US$53.341 | US$431,42 | 16.138.182 IOC |
| 187 |  Bottlecaps CAP | US$0,006036 | 1,18% | -26,58% | US$52.263 | US$37,72 | 8.658.905 CAP |
| 188 |  Carboncoin CARBON | US$0,000003503 | 0,50% | 1,00% | US$50.920 | US$0,002287 | 14.536.856.625 CARBON |
| 189 |  TEKcoin TEK | US$0,01192 | 14,15% | -33,41% | US$50.514 | US$260,08 | 4.238.707 TEK |
| 190 |  Kore KORE | US$0,02861 | -6,40% | 31,35% | US$49.918 | US$471,02 | 1.744.578 KORE |
| 191 |  UnionCoin UNC | US$0,005828 | 2,71% | -22,08% | US$48.891 | US$84,79 | 8.388.608 UNC |
| 192 |  Myriad XMY | US$0,00007375 | -1,22% | 0,19% | US$46.159 | US$347,68 | 625.915.000 XMY |
| 193 |  Quicksilver QSLV | US$0,01338 | 7,91% | -9,99% | US$46.134 | US$6,69 | 3.448.353 QSLV |
| 194 |  WankCoin WKC | US$0,01384 | 1,16% | -5,34% | US$45.882 | US$86,17 | 3.314.000 WKC |
| 195 |  NavCoin NAV | US$0,0007834 | -15,82% | -33,46% | US$45.174 | US$186,19 | 57.666.301 NAV |
| 196 |  Colossuscoin COL | US$0,0000001419 | -19,47% | 30,73% | US$44.401 | US$42,69 | 312.889.440.517 COL |
| 197 |  GamerholicCoin GHC | US$0,06058 | 48,47% | 4,35% | US$43.011 | US$458,43 | 709.959 GHC |
| 198 |  AsiaCoin AC | US$0,0002103 | 0,72% | -22,63% | US$40.296 | US$18,35 | 191.654.469 AC |
| 199 |  Uniform Fiscal Object UFO | US$0,00002534 | -9,43% | -26,53% | US$40.114 | US$179,25 | 1.582.878.762 UFO |
| 200 |  Donu DONU | US$0,01276 | 0,31% | 12,47% | US$39.327 | US$360,43 | 3.080.900 DONU |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.