Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,001094 | 0,00% | 0,00% | US$2.656 | US$0,05582 | 2.427.600 BEN |
| 402 |  Nimbus NMB | US$0,0001833 | -18,83% | -27,56% | US$2.583 | US$5,90 | 14.095.155 NMB |
| 403 |  MiracleCoin MCL | US$0,002535 | 0,00% | -18,52% | US$2.535 | US$4,37 | 1.000.153 MCL |
| 404 |  RotoCoin RT2 | US$0,03882 | 11,60% | -22,40% | US$2.531 | US$3,34 | 65.194 RT2 |
| 405 |  Spots SPT | US$0,0001826 | 2,28% | -3,63% | US$2.463 | US$1,16 | 13.487.542 SPT |
| 406 |  ShadeCoin SHADE | US$0,001414 | -18,68% | -8,51% | US$2.397 | US$1,12 | 1.694.985 SHADE |
| 407 |  Lightspeed LSD | US$0,003105 | 0,00% | -24,77% | US$2.384 | US$0,3105 | 767.911 LSD |
| 408 |  BitQuark BTQ | US$0,001213 | 1,50% | -54,24% | US$2.325 | US$4,84 | 1.917.112 BTQ |
| 409 |  Elacoin ELC | US$0,005082 | -26,18% | -8,34% | US$2.227 | US$0,2791 | 438.186 ELC |
| 410 |  Junkcoin JKC | US$0,0001540 | -6,42% | -36,85% | US$2.150 | US$3,00 | 13.961.400 JKC |
| 411 |  Hirocoin HIRO | US$0,00002386 | -1,70% | 6,72% | US$2.132 | US$0,7300 | 89.328.800 HIRO |
| 412 |  Pyramids PYRA | US$0,00007008 | 10,66% | -13,90% | US$2.051 | US$0,03518 | 29.273.160 PYRA |
| 413 |  Neocoin NEC | US$0,0003294 | 1,08% | -19,44% | US$2.026 | US$1,91 | 6.150.310 NEC |
| 414 |  Viking Coin VIK | US$0,7534 | 294,69% | 0,00% | US$2.017 | US$98,82 | 2.678 VIK |
| 415 |  FireFlyCoin FFC | US$0,00002103 | -32,53% | -21,08% | US$1.950 | US$0,07988 | 92.727.600 FFC |
| 416 |  RedCoin RED | US$0,0004465 | -13,08% | -29,47% | US$1.816 | US$18,82 | 4.068.638 RED |
| 417 |  Talkcoin TAC | US$0,0001330 | -1,55% | -41,07% | US$1.780 | US$5,89 | 13.382.354 TAC |
| 418 |  LemurCoin LMR | US$0,01771 | -41,67% | -52,87% | US$1.771 | US$278,14 | 100.000 LMR |
| 419 |  MonetaVerde MCN | US$0,0002628 | -78,36% | -76,39% | US$1.740 | US$59,68 | 6.622.696 MCN |
| 420 |  NewWorldOrderCoin NWO | US$0,001553 | 0,00% | -5,89% | US$1.740 | US$61,21 | 1.120.976 NWO |
| 421 |  Cashcoin CASH | US$0,0003780 | 8,75% | -9,71% | US$1.720 | US$3,21 | 4.551.861 CASH |
| 422 |  Quarkbar QB | US$0,0001463 | 0,00% | 0,00% | US$1.713 | US$17,56 | 11.705.924 QB |
| 423 |  CrackCoin CRACK | US$0,0002803 | 2,16% | -0,52% | US$1.683 | US$0,08410 | 6.004.132 CRACK |
| 424 |  BurnerCoin BURN | US$0,0007602 | -23,78% | 84,74% | US$1.658 | US$32,34 | 2.181.453 BURN |
| 425 |  42-coin 42 | US$1.780,50 | 0,77% | 4,55% | US$1.634 | US$199,01 | 1 42 |
| 426 |  Triangles TRI | US$0,03259 | -1,83% | -9,26% | US$1.613 | US$1,72 | 49.493 TRI |
| 427 |  Kongzi Print Shop KPS | US$0,2321 | 5,30% | -14,26% | US$1.613 | US$10,68 | 6.949 KPS |
| 428 |  Guerillacoin GUE | US$0,0003555 | -69,81% | -71,91% | US$1.603 | US$0,001778 | 4.508.409 GUE |
| 429 |  1Coin ONE | US$0,003112 | 2,91% | -7,74% | US$1.581 | US$12,89 | 507.934 ONE |
| 430 |  Solecoin SOLE | US$0,001227 | -19,13% | 30,51% | US$1.568 | US$0,8709 | 1.277.847 SOLE |
| 431 |  PHCoin PHC | US$0,0001121 | -12,30% | 0,00% | US$1.562 | US$0,05689 | 13.931.200 PHC |
| 432 |  ESportsCoin ESC | US$0,001162 | -3,92% | -16,31% | US$1.519 | US$0,9166 | 1.307.273 ESC |
| 433 |  Polcoin PLC | US$0,00009464 | -24,10% | -22,66% | US$1.516 | US$8,13 | 16.024.250 PLC |
| 434 |  Grain GRA | US$0,000001532 | -0,45% | 37,53% | US$1.487 | US$35,76 | 970.635.753 GRA |
| 435 |  Moneta MNTA | US$0,00008855 | 17,31% | 42,38% | US$1.478 | US$0,3555 | 16.693.962 MNTA |
| 436 |  Photon PHO | US$0,0000003529 | -8,66% | 0,00% | US$1.472 | US$2,21 | 4.171.087.722 PHO |
| 437 |  CandyCoin YUM | US$0,0004030 | 0,89% | -51,16% | US$1.465 | US$1,94 | 3.634.860 YUM |
| 438 |  TacoCoin TCO | US$0,00002944 | 1,29% | -14,04% | US$1.438 | US$0,04797 | 48.851.375 TCO |
| 439 |  Cryptographic Anomaly CGA | US$0,01034 | 2,42% | 84,82% | US$1.397 | US$1,67 | 135.110 CGA |
| 440 |  Monocle MON | US$0,0007080 | -32,26% | -43,14% | US$1.395 | US$14,56 | 1.969.847 MON |
| 441 |  DogeBlackCoin DOGEBC | US$0,000004453 | 28,38% | -36,97% | US$1.381 | US$8,00 | 310.160.050 DOGEBC |
| 442 |  VolatilityCoin VLTY | US$0,0003926 | 86,87% | 293,07% | US$1.351 | US$65,83 | 3.441.533 VLTY |
| 443 |  ImperialCoin IPC | US$0,00002540 | 79,18% | -45,68% | US$1.347 | US$129,35 | 53.052.000 IPC |
| 444 |  Global Denomination GDN | US$0,0001788 | -0,96% | 14,63% | US$1.341 | US$5,91 | 7.500.280 GDN |
| 445 |  Axron AXR | US$0,001246 | 1,23% | -49,43% | US$1.341 | US$28,15 | 1.075.900 AXR |
| 446 |  DarkCoin DARK | US$0,0001437 | 0,89% | 0,00% | US$1.337 | US$8,28 | 9.305.949 DARK |
| 447 |  DarkShibe DSB | US$0,001066 | -8,24% | -2,12% | US$1.326 | US$3,95 | 1.243.448 DSB |
| 448 |  Ekrona KRN | US$0,0003084 | 3,40% | -24,23% | US$1.311 | US$1,17 | 4.250.600 KRN |
| 449 |  Heisenberg HEX | US$0,0000001045 | -48,72% | -42,57% | US$1.303 | US$0,6269 | 12.473.553.843 HEX |
| 450 |  ProsperCoin PRC | US$0,001423 | 2,08% | -30,33% | US$1.292 | US$0,04332 | 907.770 PRC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.