Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nyancoin NYAN | US$0,000007658 | -6,63% | -34,80% | US$1.257 | US$3,09 | 164.185.701 NYAN |
| 452 |  Ruble RUBLE | US$0,0007288 | 0,00% | 45,20% | US$1.199 | US$0,1759 | 1.645.270 RUBLE |
| 453 |  PreminePlus PMP | US$0,001139 | 1,70% | 0,00% | US$1.180 | US$0,2791 | 1.035.850 PMP |
| 454 |  CannabisDarkcoin CND | US$0,0001640 | -26,39% | -73,32% | US$1.173 | US$17,66 | 7.152.204 CND |
| 455 |  BatCoin BAT | US$0,0000001741 | -0,48% | -10,71% | US$1.128 | US$5,49 | 6.481.010.000 BAT |
| 456 |  CacheCoin CACH | US$0,003191 | -5,45% | -8,48% | US$1.060 | US$0,7771 | 332.373 CACH |
| 457 |  Conspiracycoin CYC | US$0,0002033 | 12,88% | -39,99% | US$1.040 | US$0,09839 | 5.113.879 CYC |
| 458 |  Unattainium UNAT | US$0,03320 | -18,00% | 48,60% | US$996 | US$6,74 | 29.990 UNAT |
| 459 |  MugatuCoin MUGA | US$0,0004735 | 3,07% | 0,00% | US$954 | US$0,1994 | 2.014.591 MUGA |
| 460 |  PotatoCoin SPUDS | US$0,000007008 | 0,97% | -3,14% | US$933 | US$5,27 | 133.102.667 SPUDS |
| 461 |  CaliforniaCoin CAC | US$0,0000004448 | -13,79% | -76,62% | US$916 | US$0,3239 | 2.058.600.050 CAC |
| 462 |  Lycancoin LYC | US$0,000003505 | -49,40% | -52,62% | US$904 | US$216,86 | 257.833.791 LYC |
| 463 |  Fetish FETISH | US$0,001753 | 102,41% | -16,88% | US$876 | US$0,7634 | 499.644 FETISH |
| 464 |  BlazeCoin BLZ | US$0,000003489 | 1,27% | -45,01% | US$846 | US$1,21 | 242.473.624 BLZ |
| 465 |  Digit DIG | US$0,00003854 | 1,01% | -5,29% | US$844 | US$0,6541 | 21.906.864 DIG |
| 466 |  Wincoin WIN | US$0,00001013 | 185,82% | 182,20% | US$822 | US$16,10 | 81.100.141 WIN |
| 467 |  Darkkush DANK | US$0,0002664 | 283,98% | 139,55% | US$794 | US$17,91 | 2.980.422 DANK |
| 468 |  BitCentavo NBE | US$0,0000005918 | -21,33% | 41,23% | US$722 | US$15,19 | 1.219.380.366 NBE |
| 469 |  Kryptonite KRYP | US$0,0001367 | 203,16% | 235,81% | US$696 | US$0,6833 | 5.093.826 KRYP |
| 470 |  UroDarkCoin UROD | US$0,0004242 | -57,04% | -69,07% | US$690 | US$91,42 | 1.625.569 UROD |
| 471 |  Granite GRN | US$0,00007009 | 707,66% | -5,23% | US$645 | US$3,08 | 9.200.500 GRN |
| 472 |  NopeCoin NOPE | US$0,00004206 | 0,00% | 183,89% | US$622 | US$8,37 | 14.792.067 NOPE |
| 473 |  TakCoin TAK | US$0,000003505 | -6,60% | -52,62% | US$596 | US$7,01 | 169.950.240 TAK |
| 474 |  BeaverCoin BVC | US$0,0002905 | 4,42% | -56,34% | US$557 | US$0,5468 | 1.917.232 BVC |
| 475 |  GlowCoin GLOW | US$0,0002943 | 1,05% | 69,28% | US$519 | US$0,2258 | 1.764.211 GLOW |
| 476 |  Bongger BGR | US$0,000001950 | -58,75% | -67,11% | US$476 | US$2,22 | 244.310.602 BGR |
| 477 |  KashmirCoin KSC | US$5,78 | 1,20% | -2,28% | US$417 | US$0,03694 | 72 KSC |
| 478 |  NativeCoin N8V | US$0,00001745 | -0,54% | -12,68% | US$399 | US$0,009458 | 22.896.485 N8V |
| 479 |  Bela BELA | US$0,00006421 | 2,01% | 1,07% | US$393 | US$1,22 | 6.118.900 BELA |
| 480 |  GBCoin GBC | US$0,0001717 | 1,20% | -33,67% | US$391 | US$0,04122 | 2.276.260 GBC |
| 481 |  REKTcoin REKT | US$0,0006483 | 0,00% | -21,14% | US$368 | US$3,92 | 567.987 REKT |
| 482 |  KimDotCoin DOT | US$0,000003587 | -0,52% | -3,14% | US$345 | US$0,1000 | 96.239.192 DOT |
| 483 |  GROUPCoin GPC | US$0,00003155 | 82,17% | 0,00% | US$316 | US$1,98 | 10.016.346 GPC |
| 484 |  Penguincoin (old) PENG | US$0,00000001822 | 1,62% | 4,34% | US$298 | US$1,10 | 16.340.117.070 PENG |
| 485 |  Darkpeer DPC | US$0,00005959 | -4,42% | -10,88% | US$266 | US$0,5382 | 4.462.476 DPC |
| 486 |  VoxPopuli VOXP | US$0,00001752 | 0,00% | -85,02% | US$184 | US$1,74 | 10.519.003 VOXP |
| 487 |  Donationcoin DON | US$0,00003534 | -21,84% | 33,62% | US$163 | US$1,67 | 4.607.050 DON |
| 488 |  GlobalBoost BST | US$0,00001087 | 0,18% | 193,90% | US$162 | US$0,5743 | 14.894.955 BST |
| 489 |  Lightcoin LIT | US$0,00003155 | -17,20% | -46,33% | US$161 | US$0,3102 | 5.115.468 LIT |
| 490 |  Intellicoin INT | US$0,00001402 | 0,89% | -60,08% | US$124 | US$0,09016 | 8.818.764 INT |
| 491 |  Scattercoin XSTC | US$0,0002852 | 2,23% | -10,58% | US$103 | US$0,5382 | 361.799 XSTC |
| 492 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007359 | 17,89% | 4,69% | US$85 | US$0,8548 | 1.148.800 DRS |
| 493 |  GoodCoin GOOD | US$0,00001051 | -45,72% | -47,12% | US$83 | US$1,49 | 7.848.777 GOOD |
| 494 |  Bitleu BTL | US$0,000003505 | 1,20% | -52,62% | US$80 | US$0,02400 | 22.805.599 BTL |
| 495 |  MileyCyrusCoin MCC | US$0,0001858 | 1,20% | -36,43% | US$58 | US$0,005945 | 310.772 MCC |
| 496 |  Noahcoin NOAH | US$0,000003511 | -49,53% | -68,52% | US$39 | US$0,09111 | 11.033.099 NOAH |
| 497 |  WolfCoin WLF | US$0,00001765 | 69,50% | 5,89% | US$30 | US$0,2796 | 1.721.704 WLF |
| 498 |  66 Coin 66 | US$29,78 | -4,64% | -16,64% | - | US$0,5165 | - |
| 499 |  Blocknet BLOCK | US$0,04700 | 9,48% | -0,93% | - | US$641,31 | - |
| 500 |  Alipaycoin ALI | US$0,01752 | -11,40% | 0,00% | - | US$271,76 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.