Data Historis Harga Kripto 11/12/2014
Daftar harga kripto yang direkam pada tanggal 11/12/2014, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01589 | -2,29% | -15,17% | US$421.159 | US$2.008,66 | 26.497.800 MEC |
| 52 |  Gridcoin Classic GRCX | US$0,01176 | -6,79% | -20,63% | US$390.811 | US$1.410,14 | 33.222.933 GRCX |
| 53 |  BilShares BILS | US$0,0003724 | 4,40% | -2,96% | US$372.365 | US$7.903,07 | 1.000.000.000 BILS |
| 54 |  Emercoin EMC | US$0,01091 | 20,65% | 22,02% | US$369.200 | US$605,99 | 33.837.202 EMC |
| 55 |  VeriCoin VRC | US$0,01360 | 2,07% | -6,36% | US$366.184 | US$1.243,50 | 26.928.329 VRC |
| 56 |  CannabisCoin CANN | US$0,004690 | -2,61% | -17,53% | US$332.628 | US$3.877,46 | 70.921.368 CANN |
| 57 |  Uro URO | US$0,3214 | -1,37% | -22,16% | US$324.404 | US$1.777,28 | 1.009.303 URO |
| 58 |  Maxcoin MAX | US$0,008226 | 0,30% | -4,99% | US$312.073 | US$909,73 | 37.936.619 MAX |
| 59 |  Anoncoin ANC | US$0,2141 | 3,47% | -12,29% | US$310.893 | US$6.670,94 | 1.451.804 ANC |
| 60 |  TileCoin XTC | US$0,003073 | 23,50% | 2,36% | US$307.306 | US$4.238,74 | 100.000.000 XTC |
| 61 |  Coinomat CNMT | US$0,1003 | 0,68% | -15,29% | US$300.829 | US$1.065,94 | 3.000.000 CNMT |
| 62 |  DigitalNote XDN | US$0,00004065 | 0,92% | -6,22% | US$274.075 | US$4.632,24 | 6.741.907.383 XDN |
| 63 |  Mooncoin MOON | US$0,000001393 | -11,92% | -31,87% | US$272.114 | US$4.452,88 | 195.392.839.489 MOON |
| 64 |  Bitswift BITS | US$0,06736 | -2,11% | 36,64% | US$269.868 | US$8.679,37 | 4.006.329 BITS |
| 65 |  SolarCoin SLR | US$0,007878 | 19,07% | 24,60% | US$264.455 | US$575,30 | 33.570.776 SLR |
| 66 |  Gulden NLG | US$0,001455 | 2,34% | 0,61% | US$260.978 | US$929,56 | 179.421.201 NLG |
| 67 |  BitBay BAY | US$0,0002571 | -17,78% | -69,15% | US$257.090 | US$31.946,62 | 1.000.076.938 BAY |
| 68 |  PotCoin POT | US$0,001480 | -0,29% | -5,82% | US$250.398 | US$586,56 | 169.224.360 POT |
| 69 |  Stealth XST | US$0,01068 | 5,80% | 16,63% | US$228.160 | US$5.383,68 | 21.362.974 XST |
| 70 |  Node NODE | US$0,0002067 | 2,55% | -1,18% | US$206.740 | US$1.472,53 | 1.000.000.000 NODE |
| 71 |  Applecoin APC | US$0,009228 | 2,15% | -10,14% | US$205.640 | US$2.068,39 | 22.283.975 APC |
| 72 |  ARCHcoin ARCH | US$0,01230 | 1,05% | -11,42% | US$199.836 | US$1.546,87 | 16.242.904 ARCH |
| 73 |  Burst BURST | US$0,0006024 | 10,47% | 31,61% | US$191.923 | US$3.651,33 | 318.578.694 BURST |
| 74 |  Crypti XCR | US$0,001707 | -19,29% | 6,74% | US$170.713 | US$2.493,42 | 100.000.000 XCR |
| 75 |  DigiByte DGB | US$0,00005733 | 5,25% | -12,30% | US$163.501 | US$1.207,48 | 2.852.092.031 DGB |
| 76 |  MozzShare MLS | US$0,002461 | 3,16% | -7,03% | US$157.817 | US$2.968,33 | 64.125.000 MLS |
| 77 |  Syscoin SYS | US$0,0004072 | 5,23% | -14,49% | US$157.708 | US$648,24 | 387.316.234 SYS |
| 78 |  Opal OPAL | US$0,01008 | -2,25% | -13,89% | US$151.293 | US$1.163,91 | 15.007.857 OPAL |
| 79 |  ZcCoin ZCC | US$0,007123 | 0,04% | -14,58% | US$123.603 | US$2.850,79 | 17.352.849 ZCC |
| 80 |  Startcoin START | US$0,01577 | -5,84% | -12,31% | US$113.781 | US$913,74 | 7.214.232 START |
| 81 |  Horizon HZ | US$0,0003084 | 0,04% | 25,80% | US$111.866 | US$1.071,50 | 362.678.361 HZ |
| 82 |  BoostCoin BOST | US$0,009067 | 5,52% | -8,56% | US$106.310 | US$2.785,73 | 11.724.751 BOST |
| 83 |  NEMstake NEM | US$714,12 | -3,17% | -8,28% | US$104.975 | US$1.571,06 | 147 NEM |
| 84 |  NobleCoin NOBL | US$0,00003828 | 3,29% | -24,00% | US$91.217 | US$1.991,17 | 2.383.190.000 NOBL |
| 85 |  VPNCoin VASH | US$0,0002208 | 33,64% | 35,86% | US$88.334 | US$1.340,63 | 400.142.885 VASH |
| 86 |  Pesetacoin PTC | US$0,001053 | -14,80% | -33,66% | US$84.588 | US$1.039,96 | 80.342.309 PTC |
| 87 |  Bytecent BYC | US$0,3172 | -2,30% | -13,01% | US$84.020 | US$2.090,23 | 264.874 BYC |
| 88 |  JackpotCoin JPC | US$0,00001402 | -2,82% | 3,06% | US$79.897 | US$1.533,79 | 5.698.682.708 JPC |
| 89 |  Fibre FIBRE | US$0,1222 | -10,27% | -21,37% | US$76.574 | US$3.143,78 | 626.575 FIBRE |
| 90 |  LitecoinDark LTCD | US$0,0009334 | 51,30% | 41,95% | US$73.634 | US$10.383,31 | 78.890.349 LTCD |
| 91 |  Viorcoin VIOR | US$0,01576 | -4,30% | 33,61% | US$72.281 | US$3.448,06 | 4.584.944 VIOR |
| 92 |  Boomcoin BOOM | US$0,005677 | 9,47% | 27,73% | US$64.596 | US$1.801,77 | 11.379.426 BOOM |
| 93 |  ExclusiveCoin EXCL | US$0,008256 | 1,49% | 44,02% | US$64.581 | US$3.295,32 | 7.822.304 EXCL |
| 94 |  Magi XMG | US$0,03480 | 9,46% | 7,76% | US$61.558 | US$1.429,41 | 1.769.110 XMG |
| 95 |  Checkcoin CKC | US$0,004049 | 5,82% | -10,36% | US$61.123 | US$636,89 | 15.097.170 CKC |
| 96 |  CryptCoin CRYPT | US$0,01045 | -5,92% | -5,20% | US$60.945 | US$998,00 | 5.830.112 CRYPT |
| 97 |  Quotient XQN | US$0,01784 | 83,26% | 167,43% | US$60.456 | US$4.817,44 | 3.388.920 XQN |
| 98 |  Auroracoin AUR | US$0,02831 | 5,89% | -7,14% | US$60.241 | US$1.174,90 | 2.128.103 AUR |
| 99 |  MMNXT MMNXT | US$0,02589 | -12,84% | -2,90% | US$54.101 | US$857,24 | 2.089.900 MMNXT |
| 100 |  NXTInspect NXTI | US$0,06967 | -22,26% | -5,76% | US$52.258 | US$826,85 | 750.057 NXTI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.