Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$0,007382 | 0,45% | -21,65% | US$33.530 | US$238,71 | 4.542.045 CLOAK |
| 202 |  CleanWaterCoin WATER | US$0,00005993 | 0,00% | -6,30% | US$32.882 | US$3,04 | 548.632.442 WATER |
| 203 |  EarthCoin EAC | US$0,000005736 | 0,00% | -5,93% | US$32.627 | US$80,26 | 5.688.177.967 EAC |
| 204 |  Yacoin YAC | US$0,001091 | 0,00% | 2,01% | US$31.865 | US$278,33 | 29.211.692 YAC |
| 205 |  Dimecoin DIME | US$0,0000001046 | 0,00% | -14,82% | US$31.322 | US$27,35 | 299.580.260.352 DIME |
| 206 |  LTBcoin LTBC | US$0,0001610 | -9,96% | -13,96% | US$31.260 | US$104,04 | 194.162.898 LTBC |
| 207 |  HellasCoin HLC | US$0,002863 | -3,94% | -28,85% | US$31.175 | US$345,44 | 10.890.050 HLC |
| 208 |  Munne MNE | US$0,006450 | -15,08% | -20,70% | US$30.898 | US$221,26 | 4.790.784 MNE |
| 209 |  XCash XCASH | US$0,01237 | 30,79% | -43,12% | US$30.248 | US$54,99 | 2.444.409 XCASH |
| 210 |  Memorycoin MMC | US$0,003237 | -0,35% | -8,93% | US$30.041 | US$103,22 | 9.279.940 MMC |
| 211 |  Luckycoin LKY | US$0,001633 | -2,23% | 8,68% | US$29.986 | US$7,72 | 18.358.583 LKY |
| 212 |  MultiWalletCoin MWC | US$0,001051 | 8,59% | -0,14% | US$28.631 | US$72,58 | 27.252.399 MWC |
| 213 |  Ringo RIN | US$0,0003090 | 91,39% | 94,45% | US$28.348 | US$21,07 | 91.747.684 RIN |
| 214 |  NobleNXT NOXT | US$0,1450 | -1,65% | 0,00% | US$28.322 | US$24,58 | 195.350 NOXT |
| 215 |  Cryptonite XCN | US$0,0005830 | -5,80% | -1,94% | US$28.019 | US$441,84 | 48.063.478 XCN |
| 216 |  RabbitCoin RBBT | US$0,0000002788 | 61,74% | -9,93% | US$27.991 | US$0,5650 | 100.399.866.023 RBBT |
| 217 |  MAZA MAZA | US$0,00004584 | 0,00% | -17,65% | US$27.907 | US$20,26 | 608.723.100 MAZA |
| 218 |  MediterraneanCoin MED | US$0,0008847 | 0,00% | 1,95% | US$27.786 | US$104,66 | 31.406.927 MED |
| 219 |  Cinni CINNI | US$0,001799 | -14,50% | -21,87% | US$27.171 | US$77,28 | 15.100.025 CINNI |
| 220 |  OctoCoin 888 | US$0,0007298 | 0,54% | -6,18% | US$26.237 | US$42,74 | 35.951.311 888 |
| 221 |  GamerholicCoin GHC | US$0,03615 | -40,33% | -50,84% | US$25.736 | US$482,57 | 711.919 GHC |
| 222 |  Qibuck QBK | US$0,05022 | -9,38% | 9,06% | US$25.432 | US$3,42 | 506.400 QBK |
| 223 |  Sexcoin SXC | US$0,0002898 | 0,00% | -11,03% | US$25.197 | US$28,11 | 86.952.401 SXC |
| 224 |  Quatloo QTL | US$0,009738 | 29,53% | -14,16% | US$25.088 | US$395,30 | 2.576.350 QTL |
| 225 |  Dirac XDQ | US$0,05818 | 144,50% | 103,81% | US$23.655 | US$134,91 | 406.579 XDQ |
| 226 |  Philosopher Stones PHS | US$0,01005 | 10,36% | -14,57% | US$23.597 | US$2,62 | 2.347.016 PHS |
| 227 |  Aricoin ARI | US$0,0001940 | 0,64% | -13,04% | US$22.972 | US$4,52 | 118.437.013 ARI |
| 228 |  BitBar BTB | US$1,51 | 3,68% | -8,36% | US$22.916 | US$64,26 | 15.197 BTB |
| 229 |  Truckcoin TRK | US$0,001396 | -0,24% | 1,80% | US$22.902 | US$84,53 | 16.405.012 TRK |
| 230 |  Maieuticoin MMXIV | US$7,05 | -2,74% | -10,64% | US$22.761 | US$35,55 | 3.227 MMXIV |
| 231 |  Particle PRT | US$0,00003173 | 0,00% | -25,01% | US$22.673 | US$157,40 | 714.506.932 PRT |
| 232 |  CommunityCoin COMM | US$0,00002115 | -22,73% | -1,61% | US$22.366 | US$60,44 | 1.057.344.896 COMM |
| 233 |  DarkCash DRKC | US$0,005352 | 8,84% | 29,05% | US$22.309 | US$1,36 | 4.167.935 DRKC |
| 234 |  Orbitcoin ORB | US$0,01240 | 0,00% | -10,79% | US$22.120 | US$17,71 | 1.783.488 ORB |
| 235 |  DopeCoin DOPE | US$0,0001657 | -17,04% | -33,57% | US$21.800 | US$40,42 | 131.562.752 DOPE |
| 236 |  Silkcoin SILK | US$0,0004900 | 12,55% | 11,77% | US$21.235 | US$25,10 | 43.332.911 SILK |
| 237 |  CasinoCoin CSC | US$0,0007086 | 0,00% | 25,71% | US$21.189 | US$16,40 | 29.901.175 CSC |
| 238 |  FLO FLO | US$0,0002481 | 0,00% | -1,29% | US$20.569 | US$5,90 | 82.921.250 FLO |
| 239 |  Murraycoin MRY | US$0,0006980 | 24,47% | -9,47% | US$20.512 | US$36,75 | 29.384.998 MRY |
| 240 |  Vidio VDO | US$0,0009656 | -16,43% | -44,65% | US$20.105 | US$376,45 | 20.820.354 VDO |
| 241 |  OrangeCoin OC | US$0,0003754 | -3,97% | 0,00% | US$19.917 | US$0,1820 | 53.055.966 OC |
| 242 |  Kittehcoin MEOW | US$0,0000008009 | 0,00% | -0,67% | US$18.724 | US$5,41 | 23.378.162.090 MEOW |
| 243 |  ContinuumCoin CTM | US$0,0000002092 | -7,53% | -3,55% | US$18.522 | US$65,81 | 88.538.349.156 CTM |
| 244 |  Energycoin ENRG | US$0,0001622 | -14,37% | -29,25% | US$18.365 | US$72,79 | 113.248.877 ENRG |
| 245 |  Razor RZR | US$0,009043 | 15,18% | -18,93% | US$18.086 | US$94,70 | 1.999.895 RZR |
| 246 |  LottoCoin LOT | US$0,000001244 | 0,00% | 4,22% | US$18.021 | US$2,41 | 14.491.014.421 LOT |
| 247 |  Snowballs BALLS | US$0,0007333 | 5,23% | -37,27% | US$17.808 | US$188,31 | 24.285.198 BALLS |
| 248 |  Fastcoin FST | US$0,0001733 | 0,56% | -11,41% | US$17.653 | US$10,73 | 101.892.971 FST |
| 249 |  CAIx CAIx | US$0,01059 | -8,61% | -57,11% | US$17.134 | US$110,56 | 1.618.027 CAIx |
| 250 |  bitBTC BITBTC | US$359,70 | 1,65% | -4,29% | US$17.106 | US$302,55 | 48 BITBTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.