Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BattleCoin BCX | US$0,0002821 | 0,00% | -29,54% | US$17.080 | US$35,32 | 60.552.166 BCX |
| 252 |  FlappyCoin FLAP | US$0,0000002441 | -9,28% | -5,69% | US$17.053 | US$4,62 | 69.864.678.452 FLAP |
| 253 |  Paycoin PYC | US$0,01040 | -7,38% | 0,00% | US$16.897 | US$398,14 | 1.624.640 PYC |
| 254 |  BunnyCoin BUN | US$0,0000002110 | -21,19% | 48,39% | US$16.743 | US$56,52 | 79.333.326.222 BUN |
| 255 |  CryptoBuck BUK | US$0,01409 | 44,22% | 0,17% | US$16.692 | US$0,05520 | 1.184.573 BUK |
| 256 |  X-Children CHILD | US$0,009012 | 76,73% | 57,66% | US$15.804 | US$122,50 | 1.753.570 CHILD |
| 257 |  Zedcoin ZED | US$0,001382 | 0,00% | 0,00% | US$15.564 | US$0,06348 | 11.262.360 ZED |
| 258 |  KeyCoin KEY | US$0,01685 | -20,74% | -33,54% | US$15.462 | US$414,28 | 917.537 KEY |
| 259 |  HunterCoin HUC | US$0,003704 | 0,00% | -11,93% | US$15.439 | US$143,52 | 4.168.170 HUC |
| 260 |  ECC ECC | US$0,0000009017 | -17,16% | -51,89% | US$15.296 | US$35,56 | 16.963.625.470 ECC |
| 261 |  GrowthCoin GRW | US$0,0004019 | 9,03% | -0,04% | US$15.248 | US$0,5056 | 37.937.801 GRW |
| 262 |  Guarany GUA | US$0,1304 | 6,28% | -30,55% | US$15.087 | US$85,77 | 115.669 GUA |
| 263 |  Bitcoin Plus XBC | US$0,2644 | 0,57% | -38,80% | US$14.636 | US$24,94 | 55.350 XBC |
| 264 |  VootCoin VOOT | US$0,0002091 | 2,66% | -0,98% | US$14.460 | US$19,39 | 69.140.161 VOOT |
| 265 |  CoolCoin COOL | US$0,0001375 | 0,61% | 59,08% | US$14.306 | US$84,81 | 104.047.705 COOL |
| 266 |  Sterlingcoin SLG | US$0,004433 | 0,00% | -31,05% | US$14.095 | US$298,86 | 3.179.601 SLG |
| 267 |  Trollcoin TROLL | US$0,000003215 | 5,16% | -7,75% | US$14.053 | US$3,52 | 4.370.900.001 TROLL |
| 268 |  Animecoin ANI | US$0,000007052 | 0,00% | 87,59% | US$13.913 | US$0,0008604 | 1.972.769.857 ANI |
| 269 |  Saturn2Coin SAT2 | US$0,001756 | 0,17% | -8,03% | US$13.814 | US$1,85 | 7.867.810 SAT2 |
| 270 |  FreshCoin FRSH | US$0,002083 | -12,32% | -6,08% | US$13.702 | US$22,68 | 6.578.930 FRSH |
| 271 |  Titcoin TIT | US$0,001498 | 1,30% | -21,92% | US$13.695 | US$186,71 | 9.142.828 TIT |
| 272 |  Ubiq UBQ | US$0,004129 | -4,71% | 19,36% | US$13.689 | US$105,53 | 3.315.301 UBQ |
| 273 |  TrustPlus TRUST | US$0,0004231 | -27,75% | -23,29% | US$13.148 | US$45,98 | 31.079.119 TRUST |
| 274 |  Verge XVG | US$0,000003531 | -0,05% | -24,47% | US$13.099 | US$207,75 | 3.710.100.000 XVG |
| 275 |  Heavycoin HVC | US$0,0001481 | 0,00% | -26,00% | US$13.073 | US$21,26 | 88.290.328 HVC |
| 276 |  GrandCoin GDC | US$0,00003177 | 18,45% | -10,33% | US$12.914 | US$35,27 | 406.548.474 GDC |
| 277 |  Blakecoin BLC | US$0,002644 | 0,00% | -1,56% | US$12.802 | US$48,82 | 4.842.214 BLC |
| 278 |  HempCoin THC | US$0,00009166 | -6,70% | -29,65% | US$12.747 | US$11,37 | 139.069.917 THC |
| 279 |  Crown CRW | US$0,004936 | 8,28% | -39,34% | US$12.465 | US$38,03 | 2.525.569 CRW |
| 280 |  Coin2.1 C2 | US$0,0001241 | -12,97% | -16,74% | US$12.411 | US$33,28 | 99.976.323 C2 |
| 281 |  NTX NTX | US$0,00001210 | -1,80% | 61,05% | US$12.105 | US$1,87 | 1.000.000.000 NTX |
| 282 |  CraigsCoin CRAIG | US$0,0003872 | 29,34% | -14,00% | US$11.625 | US$11,28 | 30.020.774 CRAIG |
| 283 |  Kryptkoin KTK | US$0,0006699 | 6,09% | 51,87% | US$11.541 | US$80,50 | 17.229.515 KTK |
| 284 |  DayTraderCoin DTC | US$0,01027 | -34,67% | -37,11% | US$11.313 | US$372,92 | 1.101.591 DTC |
| 285 |  ApexCoin APEX | US$0,001843 | -17,00% | -40,94% | US$11.218 | US$94,57 | 6.088.386 APEX |
| 286 |  Datacoin DTC | US$0,006423 | 0,00% | 5,00% | US$11.007 | US$0,1410 | 1.713.492 DTC |
| 287 |  Mincoin MNC | US$0,006360 | -1,78% | -10,01% | US$10.948 | US$11,64 | 1.721.350 MNC |
| 288 |  Groestlcoin GRS | US$0,0002045 | 12,12% | -6,36% | US$10.936 | US$1,48 | 53.482.493 GRS |
| 289 |  SpainCoin SPA | US$0,0005042 | -16,36% | 31,51% | US$10.843 | US$78,55 | 21.507.259 SPA |
| 290 |  Omnicoin OMC | US$0,001481 | -28,30% | -2,83% | US$10.791 | US$78,56 | 7.287.841 OMC |
| 291 |  LiteBar LTB | US$0,06075 | 0,00% | 101,31% | US$10.737 | US$0,00009869 | 176.737 LTB |
| 292 |  CHCCoin CHCC | US$0,0003420 | -5,29% | -42,76% | US$10.633 | US$0,1769 | 31.094.206 CHCC |
| 293 |  MaryJane MARYJ | US$0,0006734 | -17,27% | -41,74% | US$10.322 | US$301,68 | 15.329.445 MARYJ |
| 294 |  LeafCoin LEAF | US$0,0000006625 | 0,00% | 0,45% | US$10.152 | US$21,59 | 15.322.977.853 LEAF |
| 295 |  Mineralscoin MIN | US$0,0003707 | 0,61% | -43,96% | US$10.025 | US$83,57 | 27.044.272 MIN |
| 296 |  Piggycoin PIGGY | US$0,00002115 | 0,00% | -29,63% | US$10.021 | US$13,17 | 473.758.887 PIGGY |
| 297 |  Blitzcash BLITZ | US$0,002644 | -28,88% | -10,47% | US$9.755 | US$125,12 | 3.689.409 BLITZ |
| 298 |  ROXcoin ROX | US$0,001622 | -7,98% | -43,51% | US$9.636 | US$0,3315 | 5.939.986 ROX |
| 299 |  AsicCoin ASC | US$0,00001740 | 0,00% | -10,15% | US$9.362 | US$17,45 | 538.053.251 ASC |
| 300 |  Franko FRK | US$0,03181 | 8,87% | -7,08% | US$9.230 | US$49,40 | 290.140 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.