Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GlowShares GSX | US$0,2503 | -34,57% | -53,82% | US$83.395 | US$494,29 | 333.175 GSX |
| 152 |  Zeitcoin ZEIT | US$0,000002824 | -5,13% | -14,49% | US$82.987 | US$65,69 | 29.383.834.348 ZEIT |
| 153 |  Karmacoin KARMA | US$0,000001287 | -5,20% | -4,10% | US$82.673 | US$337,34 | 64.226.844.065 KARMA |
| 154 |  JackpotCoin JPC | US$0,00001410 | 0,60% | 25,08% | US$80.363 | US$52,52 | 5.698.682.708 JPC |
| 155 |  Fibre FIBRE | US$0,1280 | 4,73% | -23,59% | US$80.200 | US$351,10 | 626.602 FIBRE |
| 156 |  Tickets TIX | US$0,000001185 | 0,00% | -11,39% | US$79.265 | US$0,6194 | 66.876.281.414 TIX |
| 157 |  Copperlark CLR | US$0,008112 | 0,00% | -34,28% | US$78.577 | US$240,26 | 9.686.149 CLR |
| 158 |  HyperStake HYP | US$0,001276 | -7,06% | -29,14% | US$77.947 | US$452,30 | 61.091.684 HYP |
| 159 |  FedoraCoin TIPS | US$0,0000002764 | 0,00% | -7,73% | US$77.635 | US$146,16 | 280.846.322.360 TIPS |
| 160 |  ArtByte ABY | US$0,0002014 | -19,12% | 3,82% | US$76.483 | US$122,94 | 379.705.650 ABY |
| 161 |  Nas NAS | US$0,000007051 | 101,22% | -6,17% | US$70.508 | US$0,4315 | 10.000.000.000 NAS |
| 162 |  CzechCrownCoin CZC | US$0,01654 | -32,80% | -45,90% | US$67.141 | US$56,73 | 4.058.780 CZC |
| 163 |  Rubycoin RBY | US$0,003055 | 1,17% | -17,25% | US$67.040 | US$183,46 | 21.944.385 RBY |
| 164 |  CannaCoin CCN | US$0,01445 | 4,09% | 3,83% | US$66.821 | US$57,53 | 4.625.076 CCN |
| 165 |  Deutsche eMark DEM | US$0,004329 | 0,45% | -8,42% | US$65.859 | US$132,25 | 15.212.599 DEM |
| 166 |  FlutterCoin FLT | US$0,0002909 | 1,50% | 1,78% | US$65.520 | US$96,74 | 225.210.218 FLT |
| 167 |  UnionCoin UNC | US$0,007611 | 30,59% | -4,50% | US$63.847 | US$104,58 | 8.388.608 UNC |
| 168 |  Checkcoin CKC | US$0,004029 | -0,43% | -6,61% | US$60.885 | US$41,89 | 15.110.400 CKC |
| 169 |  NavCoin NAV | US$0,001038 | 32,34% | -17,83% | US$59.842 | US$36,79 | 57.671.653 NAV |
| 170 |  Bitstar BITS | US$0,003541 | -11,72% | -17,11% | US$59.169 | US$48,26 | 16.711.658 BITS |
| 171 |  MGW MGW | US$0,05861 | -70,84% | -53,52% | US$58.607 | US$175,82 | 1.000.000 MGW |
| 172 |  TagCoin TAG | US$0,02642 | 0,00% | -6,01% | US$58.489 | US$142,83 | 2.213.533 TAG |
| 173 |  USDe USDE | US$0,00006000 | 0,00% | -11,45% | US$57.377 | US$24,00 | 956.351.793 USDE |
| 174 |  HTML5COIN HTML5 | US$0,000001424 | 0,12% | 2,41% | US$57.300 | US$407,10 | 40.224.720.000 HTML5 |
| 175 |  Magi XMG | US$0,03198 | -8,10% | -2,45% | US$56.689 | US$343,90 | 1.772.744 XMG |
| 176 |  Riecoin RIC | US$0,006470 | 0,00% | -11,33% | US$56.395 | US$89,66 | 8.716.825 RIC |
| 177 |  SeedCoin SEED | US$0,01852 | 61,61% | 153,55% | US$55.351 | US$39,93 | 2.988.846 SEED |
| 178 |  Bottlecaps CAP | US$0,006346 | 4,99% | -22,54% | US$55.211 | US$87,65 | 8.700.478 CAP |
| 179 |  Quicksilver QSLV | US$0,01534 | 14,65% | 8,41% | US$52.899 | US$176,50 | 3.448.611 QSLV |
| 180 |  Carboncoin CARBON | US$0,000003524 | 0,54% | -6,25% | US$51.222 | US$3,13 | 14.536.856.625 CARBON |
| 181 |  TEKcoin TEK | US$0,01201 | 0,79% | -32,92% | US$51.118 | US$239,68 | 4.255.929 TEK |
| 182 |  AsiaCoin AC | US$0,0002659 | 26,45% | 3,15% | US$50.956 | US$487,03 | 191.654.469 AC |
| 183 |  Myriad XMY | US$0,00008005 | 8,55% | 2,23% | US$50.107 | US$256,14 | 625.915.000 XMY |
| 184 |  I/O Coin IOC | US$0,003003 | -7,97% | -16,77% | US$48.461 | US$367,41 | 16.138.289 IOC |
| 185 |  ClearingHouse XCH | US$0,0004571 | -22,21% | -55,69% | US$47.446 | US$32,09 | 103.809.097 XCH |
| 186 |  WankCoin WKC | US$0,01393 | 0,65% | -6,09% | US$46.254 | US$40,97 | 3.319.850 WKC |
| 187 |  Colossuscoin COL | US$0,0000001395 | -1,82% | 0,00% | US$43.641 | US$73,40 | 312.889.440.517 COL |
| 188 |  Donu DONU | US$0,01406 | 10,12% | -1,15% | US$43.630 | US$441,31 | 3.102.250 DONU |
| 189 |  Virtacoin VTA | US$0,000004337 | 0,00% | 3,80% | US$43.118 | US$46,20 | 9.942.999.351 VTA |
| 190 |  TeslaCoin TES | US$0,0007051 | 0,00% | -4,40% | US$42.694 | US$12,29 | 60.552.166 TES |
| 191 |  BlueCoin BLU | US$0,00007451 | -4,76% | 42,92% | US$41.201 | US$83,93 | 552.985.263 BLU |
| 192 |  NXTInspect NXTI | US$0,05297 | -24,06% | -32,45% | US$39.728 | US$388,45 | 750.057 NXTI |
| 193 |  Sonic SSD | US$0,001763 | 38,89% | -32,45% | US$38.051 | US$189,61 | 21.585.834 SSD |
| 194 |  BBQCoin BQC | US$0,0009914 | -5,79% | -7,09% | US$36.380 | US$11,42 | 36.697.576 BQC |
| 195 |  e-Gulden EFL | US$0,006697 | -4,28% | -6,17% | US$35.839 | US$86,96 | 5.351.088 EFL |
| 196 |  Einsteinium EMC2 | US$0,0002291 | -7,70% | -8,59% | US$35.782 | US$10,19 | 156.174.387 EMC2 |
| 197 |  SpreadCoin SPR | US$0,02786 | -28,28% | 24,17% | US$35.596 | US$324,25 | 1.277.842 SPR |
| 198 |  SaffronCoin SFR | US$0,002136 | -0,10% | -19,73% | US$35.347 | US$152,52 | 16.547.200 SFR |
| 199 |  NFDCoin NFD | US$0,000007051 | 0,42% | -6,20% | US$35.255 | US$27,50 | 5.000.000.000 NFD |
| 200 |  Uniform Fiscal Object UFO | US$0,00002115 | 0,00% | -37,79% | US$33.615 | US$295,95 | 1.589.113.762 UFO |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.