Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2167 | 2,65% | -12,13% | US$314.605 | US$6.345,84 | 1.451.804 ANC |
| 52 |  Uro URO | US$0,3114 | -3,18% | -22,82% | US$314.355 | US$901,37 | 1.009.597 URO |
| 53 |  Maxcoin MAX | US$0,007842 | -4,67% | -13,28% | US$297.641 | US$569,42 | 37.954.987 MAX |
| 54 |  Mooncoin MOON | US$0,000001461 | 4,91% | -30,66% | US$285.645 | US$1.474,68 | 195.471.344.931 MOON |
| 55 |  TileCoin XTC | US$0,002799 | -8,66% | -8,98% | US$279.925 | US$7.742,90 | 100.000.000 XTC |
| 56 |  DigitalNote XDN | US$0,00004066 | 0,07% | -11,46% | US$274.154 | US$4.164,10 | 6.741.907.383 XDN |
| 57 |  Gulden NLG | US$0,001480 | 1,89% | 5,84% | US$266.393 | US$3.899,55 | 179.980.201 NLG |
| 58 |  SolarCoin SLR | US$0,007734 | -1,44% | 11,10% | US$259.652 | US$880,90 | 33.572.261 SLR |
| 59 |  BitBay BAY | US$0,0002455 | -3,23% | -64,63% | US$245.534 | US$76.892,17 | 1.000.080.033 BAY |
| 60 |  World Trade Funds XWT | US$0,02644 | -5,74% | 46,57% | US$238.951 | US$755,52 | 9.037.246 XWT |
| 61 |  VPNCoin VASH | US$0,0005852 | 165,11% | 299,17% | US$234.177 | US$17.480,38 | 400.142.885 VASH |
| 62 |  PotCoin POT | US$0,001353 | 0,00% | -16,20% | US$229.344 | US$3.464,56 | 169.480.350 POT |
| 63 |  Node NODE | US$0,0002292 | 10,78% | -1,50% | US$229.152 | US$1.839,76 | 1.000.000.000 NODE |
| 64 |  Bitswift BITS | US$0,05539 | -12,71% | 8,41% | US$221.918 | US$5.791,47 | 4.006.603 BITS |
| 65 |  Stealth XST | US$0,01022 | -4,84% | 13,71% | US$218.416 | US$3.833,26 | 21.366.394 XST |
| 66 |  Burst BURST | US$0,0006377 | 2,44% | 34,72% | US$203.167 | US$10.043,98 | 318.578.694 BURST |
| 67 |  Digitalcoin DGC | US$0,01109 | 0,53% | 0,19% | US$199.982 | US$1.443,12 | 18.036.223 DGC |
| 68 |  ARCHcoin ARCH | US$0,01219 | -0,88% | -17,91% | US$198.084 | US$1.888,50 | 16.243.443 ARCH |
| 69 |  Applecoin APC | US$0,008745 | -5,24% | -17,29% | US$194.872 | US$1.559,64 | 22.284.325 APC |
| 70 |  Hyper HYPER | US$0,05006 | 6,93% | -2,09% | US$180.788 | US$661,27 | 3.611.353 HYPER |
| 71 |  Crypti XCR | US$0,001782 | 2,85% | -8,97% | US$178.207 | US$2.407,26 | 100.000.000 XCR |
| 72 |  DigiByte DGB | US$0,00005646 | 0,00% | -15,35% | US$161.038 | US$915,06 | 2.852.092.031 DGB |
| 73 |  MozzShare MLS | US$0,002464 | 0,07% | -10,39% | US$158.015 | US$1.038,52 | 64.125.000 MLS |
| 74 |  Opal OPAL | US$0,008866 | -12,05% | -19,88% | US$133.057 | US$3.062,78 | 15.007.857 OPAL |
| 75 |  Horizon HZ | US$0,0003456 | 4,81% | 39,04% | US$125.550 | US$774,71 | 363.285.340 HZ |
| 76 |  ZcCoin ZCC | US$0,006640 | -7,83% | -14,41% | US$115.218 | US$2.696,85 | 17.352.849 ZCC |
| 77 |  Startcoin START | US$0,01516 | -3,91% | -30,74% | US$111.055 | US$1.257,23 | 7.324.235 START |
| 78 |  BoostCoin BOST | US$0,009068 | 0,03% | -13,44% | US$106.327 | US$7.327,17 | 11.724.872 BOST |
| 79 |  Boolberry BBR | US$0,04331 | -15,96% | -37,65% | US$102.935 | US$562,80 | 2.376.584 BBR |
| 80 |  NEMstake NEM | US$693,37 | -2,91% | -6,19% | US$101.925 | US$901,38 | 147 NEM |
| 81 |  Bytecent BYC | US$0,3314 | 4,43% | -20,51% | US$88.155 | US$6.016,65 | 266.008 BYC |
| 82 |  SuperCoin SUPER | US$0,004163 | -0,78% | 25,63% | US$86.221 | US$633,87 | 20.713.506 SUPER |
| 83 |  Viorcoin VIOR | US$0,01870 | 18,63% | 24,71% | US$85.782 | US$24.596,22 | 4.586.703 VIOR |
| 84 |  bitCNY BITCNY | US$0,1643 | 1,60% | 0,65% | US$74.802 | US$7.083,76 | 455.191 BITCNY |
| 85 |  LitecoinDark LTCD | US$0,0008570 | -7,90% | 27,37% | US$67.606 | US$9.508,59 | 78.890.733 LTCD |
| 86 |  Dorcs DORCS | US$0,1721 | -6,42% | -24,81% | US$67.132 | US$879,37 | 390.103 DORCS |
| 87 |  Boomcoin BOOM | US$0,005496 | -7,00% | -1,91% | US$62.545 | US$568,50 | 11.379.426 BOOM |
| 88 |  ProfitCoin PFC | US$0,9219 | 12,27% | -12,73% | US$60.196 | US$8.010,25 | 65.298 PFC |
| 89 |  Auroracoin AUR | US$0,02763 | 0,00% | -5,94% | US$58.925 | US$879,53 | 2.132.840 AUR |
| 90 |  ExclusiveCoin EXCL | US$0,007221 | -11,10% | 5,70% | US$56.604 | US$527,54 | 7.839.038 EXCL |
| 91 |  Kore KORE | US$0,03172 | 10,85% | 78,71% | US$55.341 | US$1.858,71 | 1.744.823 KORE |
| 92 |  MMNXT MMNXT | US$0,02558 | -10,45% | -4,96% | US$53.458 | US$1.219,16 | 2.089.900 MMNXT |
| 93 |  CryptCoin CRYPT | US$0,008660 | -17,15% | -45,93% | US$50.591 | US$1.718,43 | 5.841.722 CRYPT |
| 94 |  GAIA GAIA | US$0,002034 | 9,71% | -14,07% | US$49.027 | US$715,74 | 24.101.381 GAIA |
| 95 |  AeroMe AM | US$0,006599 | 7,23% | 15,79% | US$47.123 | US$1.051,39 | 7.140.613 AM |
| 96 |  Quotient XQN | US$0,01148 | -32,31% | 95,42% | US$40.432 | US$962,67 | 3.523.439 XQN |
| 97 |  SecureCoin SRC | US$0,01610 | 0,00% | -6,26% | US$36.514 | US$812,57 | 2.268.625 SRC |
| 98 |  RootCoin ROOT | US$0,01027 | 97,31% | 147,79% | US$19.604 | US$1.166,98 | 1.908.919 ROOT |
| 99 |  GameLeagueCoin GML | US$0,00003526 | 0,62% | 56,34% | US$17.629 | US$5.156,62 | 500.000.000 GML |
| 100 |  Functioncoin FCC | US$0,01234 | 0,63% | -6,21% | US$14.530 | US$1.185,19 | 1.177.680 FCC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.