Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,0001218 | -16,64% | -49,53% | US$5.210 | US$19,65 | 42.768.620 MUE |
| 352 |  CageCoin CAGE | US$0,00000005878 | 0,00% | -51,59% | US$5.193 | US$2,42 | 88.351.675.578 CAGE |
| 353 |  Halcyon HAL | US$0,003173 | 5,71% | 9,81% | US$5.161 | US$5,91 | 1.626.446 HAL |
| 354 |  BigBullion BIG | US$0,01587 | 10,48% | -19,38% | US$5.030 | US$4,50 | 316.980 BIG |
| 355 |  GlobalBoost-Y BSTY | US$0,001072 | -1,62% | -26,37% | US$4.885 | US$122,22 | 4.558.645 BSTY |
| 356 |  SocialxBot XBOT | US$0,003170 | 13,09% | 26,78% | US$4.863 | US$126,78 | 1.533.970 XBOT |
| 357 |  Spark SPARK | US$0,002247 | 75,64% | -36,40% | US$4.856 | US$42,20 | 2.161.563 SPARK |
| 358 |  CAPTcoin CAPT | US$0,001488 | -8,93% | 71,90% | US$4.746 | US$20,63 | 3.190.120 CAPT |
| 359 |  RosCoin ROS | US$0,00005993 | -14,62% | 6,16% | US$4.542 | US$23,70 | 75.787.226 ROS |
| 360 |  StabilityShares XSI | US$0,0006012 | -0,50% | 0,00% | US$4.432 | US$0,9729 | 7.371.802 XSI |
| 361 |  AidBit AID | US$0,0002891 | 0,50% | -5,02% | US$4.375 | US$4,61 | 15.133.515 AID |
| 362 |  Kumacoin KUMA | US$0,00002348 | 0,00% | 35,04% | US$4.286 | US$0,3499 | 182.512.440 KUMA |
| 363 |  TorCoin TOR | US$0,002810 | 60,06% | -2,48% | US$4.276 | US$1,96 | 1.521.676 TOR |
| 364 |  Noirbits NRB | US$0,001865 | 6,37% | -0,72% | US$4.198 | US$0,9216 | 2.251.240 NRB |
| 365 |  PetroDollar XPD | US$0,00006699 | 12,42% | 4,86% | US$4.106 | US$51,92 | 61.290.025 XPD |
| 366 |  NewYorkCoin NYC | US$0,00000004212 | -24,56% | -46,69% | US$4.099 | US$1,52 | 97.307.606.333 NYC |
| 367 |  LottoShares LTS | US$0,0001022 | 32,61% | -25,80% | US$4.097 | US$1,75 | 40.076.558 LTS |
| 368 |  Abundance2 ABC2 | US$0,005835 | -42,63% | -40,21% | US$4.034 | US$0,09965 | 691.479 ABC2 |
| 369 |  Bitgem BTG | US$0,1304 | -42,76% | -54,74% | US$3.985 | US$17,05 | 30.552 BTG |
| 370 |  PLNcoin PLNC | US$0,0002820 | -18,82% | 2,80% | US$3.894 | US$0,06656 | 13.808.256 PLNC |
| 371 |  SHACoin SHA | US$0,00001058 | -30,44% | -40,33% | US$3.789 | US$11,40 | 358.283.642 SHA |
| 372 |  GCN Coin GCN | US$0,00000005876 | 12,13% | -4,20% | US$3.694 | US$18,21 | 62.869.760.000 GCN |
| 373 |  Argentum ARG | US$0,002478 | -6,98% | -21,76% | US$3.648 | US$27,53 | 1.471.853 ARG |
| 374 |  ShieldCoin SHLD | US$0,003329 | 5,38% | 0,00% | US$3.628 | US$15,97 | 1.089.823 SHLD |
| 375 |  Cinder CIN | US$0,00003070 | -20,34% | 36,07% | US$3.497 | US$5,11 | 113.908.314 CIN |
| 376 |  Techcoin TECH | US$0,01851 | -21,07% | -18,69% | US$3.478 | US$0,5524 | 187.913 TECH |
| 377 |  OpenSourcecoin OSC | US$0,0007262 | 4,14% | -44,23% | US$3.442 | US$0,8388 | 4.740.162 OSC |
| 378 |  Bancorcoin BNCR | US$0,0006170 | 0,00% | 0,65% | US$3.391 | US$0,0001194 | 5.496.192 BNCR |
| 379 |  Canada eCoin CDN | US$0,0003154 | 1,56% | 153,40% | US$3.338 | US$278,27 | 10.583.450 CDN |
| 380 |  Glyph GLYPH | US$0,001410 | 11,45% | -9,99% | US$3.219 | US$0,0002209 | 2.282.737 GLYPH |
| 381 |  Magicoin MAGIC | US$0,0007794 | 0,58% | -6,17% | US$3.197 | US$0,003897 | 4.102.283 MAGIC |
| 382 |  LegendaryCoin LGD | US$0,0006346 | -2,19% | 0,00% | US$3.150 | US$0,02555 | 4.963.724 LGD |
| 383 |  CorgiCoin CORG | US$0,00000003488 | 0,00% | 9,27% | US$3.076 | US$0,9458 | 88.172.382.316 CORG |
| 384 |  Emucoin EMU | US$0,00000006977 | 0,00% | -11,17% | US$3.022 | US$6,98 | 43.319.049.189 EMU |
| 385 |  BritCoin BRIT | US$0,0002781 | 6,96% | -17,76% | US$3.011 | US$22,32 | 10.825.202 BRIT |
| 386 |  Elacoin ELC | US$0,006779 | 33,34% | 24,55% | US$2.973 | US$2,96 | 438.545 ELC |
| 387 |  Nimbus NMB | US$0,0002045 | 11,53% | -22,65% | US$2.883 | US$2,15 | 14.095.227 NMB |
| 388 |  RedCoin RED | US$0,0006807 | 0,00% | 7,51% | US$2.769 | US$70,89 | 4.068.638 RED |
| 389 |  Pesa PES | US$0,0001375 | -26,00% | 26,18% | US$2.758 | US$77,89 | 20.058.734 PES |
| 390 |  Prime-XI PXI | US$0,001150 | -13,02% | -37,20% | US$2.736 | US$24,90 | 2.378.301 PXI |
| 391 |  VirtualMiningCoin VMC | US$0,00004203 | -26,36% | 6,00% | US$2.707 | US$9,15 | 64.407.360 VMC |
| 392 |  PseudoCash PSEUD | US$0,001234 | 0,54% | 0,00% | US$2.703 | US$0,009603 | 2.190.227 PSEUD |
| 393 |  Dobbscoin BOB | US$0,001234 | -29,57% | 0,00% | US$2.618 | US$0,02105 | 2.121.550 BOB |
| 394 |  Benjamins BEN | US$0,001073 | -1,87% | 0,00% | US$2.605 | US$0,04743 | 2.427.600 BEN |
| 395 |  LemurCoin LMR | US$0,02593 | 46,37% | -8,28% | US$2.593 | US$24,10 | 100.000 LMR |
| 396 |  Judgecoin JUDGE | US$0,0002211 | -6,77% | -8,13% | US$2.552 | US$0,6391 | 11.545.943 JUDGE |
| 397 |  MiracleCoin MCL | US$0,002538 | 12,75% | -53,37% | US$2.539 | US$9,39 | 1.000.153 MCL |
| 398 |  Umbrella-LTC ULTC | US$0,006214 | 2,51% | -14,95% | US$2.538 | US$9,17 | 408.400 ULTC |
| 399 |  BitQuark BTQ | US$0,001223 | -17,20% | -48,79% | US$2.354 | US$1,15 | 1.923.927 BTQ |
| 400 |  Lightspeed LSD | US$0,003064 | 0,00% | -24,65% | US$2.353 | US$0,9865 | 767.911 LSD |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.