Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,54 | 0,51% | -6,17% | US$4.795.049.198 | US$16.989.760 | 13.601.375 BTC |
| 2 |  XRP XRP | US$0,01637 | 0,00% | 19,04% | US$505.654.484 | US$1.620.910 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,49 | 0,11% | -3,55% | US$120.843.741 | US$2.060.970 | 34.658.404 LTC |
| 4 |  BitShares BTS | US$0,01772 | 13,64% | -3,69% | US$44.276.465 | US$410.686 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,05184 | 7,02% | 8,28% | US$23.460.833 | US$6.575,94 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002062 | 0,15% | -11,75% | US$19.946.515 | US$401.861 | 96.728.319.383 DOGE |
| 7 |  Nxt NXT | US$0,01671 | 0,00% | -13,86% | US$16.707.571 | US$52.723,20 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6710 | 0,28% | -6,35% | US$14.717.086 | US$20.171,67 | 21.932.483 PPC |
| 9 |  Counterparty XCP | US$4,50 | -3,82% | -18,85% | US$11.915.818 | US$23.360,91 | 2.646.773 XCP |
| 10 |  Dash DASH | US$2,27 | -0,86% | -3,73% | US$11.232.858 | US$31.940,23 | 4.938.143 DASH |
| 11 |  Namecoin NMC | US$0,8648 | -0,51% | -3,61% | US$9.058.108 | US$7.369,83 | 10.473.900 NMC |
| 12 |  Stellar XLM | US$0,002525 | 0,00% | 6,37% | US$8.956.896 | US$29.877,08 | 3.547.260.300 XLM |
| 13 |  FuelCoin FC2 | US$0,07095 | 0,88% | 24,87% | US$7.102.364 | US$19.037,79 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,005678 | 16,65% | -20,31% | US$3.435.944 | US$14.302,67 | 605.162.661 NSR |
| 15 |  SuperNET UNITY | US$3,85 | -1,01% | -11,31% | US$3.143.325 | US$8.787,27 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,05 | 0,61% | -6,17% | US$2.726.834 | US$3.373,12 | 2.586.882 BANX |
| 17 |  YbCoin YBC | US$0,8280 | 9,20% | 20,53% | US$2.483.911 | US$48.152,02 | 3.000.000 YBC |
| 18 |  Storjcoin X SJCX | US$0,05647 | 56,35% | 179,58% | US$2.341.607 | US$20.598,06 | 41.464.404 SJCX |
| 19 |  BitcoinDark BTCD | US$1,88 | -4,34% | -10,43% | US$2.248.980 | US$2.884,58 | 1.195.379 BTCD |
| 20 |  NuBits USNBT | US$1,00 | 0,54% | -0,19% | US$2.248.259 | US$37.356,79 | 2.245.631 USNBT |
| 21 |  Monero XMR | US$0,3757 | -5,41% | -12,74% | US$1.900.779 | US$16.403,91 | 5.058.851 XMR |
| 22 |  BlackCoin BLK | US$0,02386 | 0,00% | -13,56% | US$1.782.832 | US$29.907,98 | 74.728.576 BLK |
| 23 |  Bytecoin BCN | US$0,000009656 | -12,57% | 12,74% | US$1.608.041 | US$4.413,02 | 166.526.647.893 BCN |
| 24 |  Feathercoin FTC | US$0,02130 | 0,00% | -10,81% | US$1.330.851 | US$2.403,88 | 62.485.090 FTC |
| 25 |  NXTventure NXTV | US$1,22 | -14,59% | -36,57% | US$1.219.822 | US$1.122,24 | 1.000.000 NXTV |
| 26 |  InstantDEX DEX | US$1,12 | 25,37% | -9,11% | US$1.119.075 | US$1.150,41 | 1.000.000 DEX |
| 27 |  bitUSD BITUSD | US$1,02 | 1,17% | 1,77% | US$983.107 | US$8.585,44 | 967.231 BITUSD |
| 28 |  Primecoin XPM | US$0,1165 | 0,43% | -9,27% | US$957.979 | US$3.880,52 | 8.226.229 XPM |
| 29 |  ReddCoin RDD | US$0,00003173 | 0,00% | -18,27% | US$865.485 | US$15.375,70 | 27.272.295.895 RDD |
| 30 |  Pandacoin PND | US$0,00002636 | -17,40% | -2,62% | US$851.858 | US$518,66 | 32.320.482.669 PND |
| 31 |  UltraCoin UTC | US$0,03222 | 14,51% | -3,23% | US$750.555 | US$2.534,29 | 23.295.810 UTC |
| 32 |  Clams CLAM | US$2,12 | 48,29% | 472,01% | US$727.815 | US$39.576,66 | 344.071 CLAM |
| 33 |  DNotes NOTE | US$0,007550 | 0,72% | 42,77% | US$711.380 | US$1.154,76 | 94.228.526 NOTE |
| 34 |  Qora QORA | US$0,00006669 | -4,85% | 27,60% | US$666.854 | US$8.008,22 | 10.000.000.000 QORA |
| 35 |  BitShares PTS PTS | US$0,3692 | 0,00% | -16,81% | US$650.953 | US$3.958,97 | 1.763.152 PTS |
| 36 |  ShadowCash SDC | US$0,09818 | 11,15% | 19,04% | US$633.242 | US$3.997,42 | 6.449.888 SDC |
| 37 |  jl777hodl JLH | US$0,06268 | -9,97% | 0,93% | US$626.817 | US$3.544,18 | 10.000.000 JLH |
| 38 |  Ixcoin IXC | US$0,02848 | -2,96% | -16,28% | US$598.178 | US$879,48 | 20.999.906 IXC |
| 39 |  MonaCoin MONA | US$0,03678 | 0,83% | -0,61% | US$550.368 | US$2.083,31 | 14.963.250 MONA |
| 40 |  Vertcoin VTC | US$0,04720 | 0,81% | -22,42% | US$491.104 | US$12.565,10 | 10.405.700 VTC |
| 41 |  Novacoin NVC | US$0,5759 | -2,48% | 0,62% | US$487.674 | US$2.864,91 | 846.792 NVC |
| 42 |  WorldCoin WDC | US$0,006612 | -4,33% | -8,91% | US$458.078 | US$2.413,99 | 69.281.877 WDC |
| 43 |  Unobtanium UNO | US$2,37 | 0,00% | -14,05% | US$457.154 | US$1.169,04 | 192.702 UNO |
| 44 |  Viacoin VIA | US$0,03282 | -5,75% | -4,52% | US$412.604 | US$2.100,57 | 12.570.110 VIA |
| 45 |  Megacoin MEC | US$0,01507 | -4,76% | -18,07% | US$399.453 | US$2.491,85 | 26.511.900 MEC |
| 46 |  Nxttycoin NXTTY | US$0,0003957 | -33,82% | -65,83% | US$395.663 | US$1.067,54 | 1.000.000.000 NXTTY |
| 47 |  BilShares BILS | US$0,0003725 | 0,03% | -4,59% | US$372.464 | US$3.755,58 | 1.000.000.000 BILS |
| 48 |  VeriCoin VRC | US$0,01325 | -2,51% | -8,98% | US$356.909 | US$747,74 | 26.928.877 VRC |
| 49 |  Emercoin EMC | US$0,01022 | 15,66% | 8,92% | US$346.045 | US$801,62 | 33.847.323 EMC |
| 50 |  CannabisCoin CANN | US$0,004715 | 0,98% | -6,64% | US$334.918 | US$5.552,03 | 71.030.673 CANN |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.