Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dashcoin DSH | US$0,0000001428 | 8,58% | 52,56% | US$9.059 | US$117,50 | 63.446.837.091 DSH |
| 302 |  GoldReserve XGR | US$0,0006981 | 0,60% | -3,86% | US$8.947 | US$0,5307 | 12.817.641 XGR |
| 303 |  Joulecoin XJO | US$0,0005958 | 0,00% | -7,50% | US$8.460 | US$6,40 | 14.198.672 XJO |
| 304 |  Phoenixcoin PXC | US$0,0003420 | 0,35% | -3,83% | US$8.177 | US$8,24 | 23.911.450 PXC |
| 305 |  CryptoEscudo CESC | US$0,0001163 | -3,73% | -22,03% | US$8.149 | US$23,94 | 70.067.100 CESC |
| 306 |  Quebecoin QBC | US$0,0003513 | -1,56% | -23,66% | US$8.078 | US$0,1607 | 22.992.734 QBC |
| 307 |  BetaCoin BET | US$0,0004270 | 0,00% | -6,56% | US$8.026 | US$39,13 | 18.794.694 BET |
| 308 |  WhistleCoin WSTL | US$0,0004301 | -13,32% | 93,25% | US$7.808 | US$75,95 | 18.154.918 WSTL |
| 309 |  Fractalcoin FRAC | US$0,01057 | 0,40% | 39,24% | US$7.776 | US$1,83 | 735.422 FRAC |
| 310 |  microCoin MRC | US$0,0000004184 | 20,19% | 28,57% | US$7.693 | US$2,13 | 18.387.562.489 MRC |
| 311 |  Libertycoin XLB | US$0,0004618 | 0,56% | -12,14% | US$7.626 | US$0,2501 | 16.512.528 XLB |
| 312 |  Bitcoin Scrypt BTCS | US$0,0007008 | 2,55% | -62,19% | US$7.580 | US$6,30 | 10.816.650 BTCS |
| 313 |  ShibeCoin SHIBE | US$0,00002469 | 0,00% | 10,40% | US$7.489 | US$0,9874 | 303.379.460 SHIBE |
| 314 |  UtilityCoin UTIL | US$0,001967 | -4,06% | -22,14% | US$7.300 | US$54,50 | 3.710.681 UTIL |
| 315 |  StableCoin SBC | US$0,0004371 | 3,25% | 4,81% | US$7.294 | US$1,81 | 16.685.707 SBC |
| 316 |  UnbreakableCoin UNB | US$0,004266 | -27,98% | -24,42% | US$7.068 | US$102,19 | 1.656.950 UNB |
| 317 |  Plankton FOOD | US$0,000007051 | 101,14% | 46,12% | US$7.056 | US$5,05 | 1.000.662.689 FOOD |
| 318 |  Electron ELT | US$0,001234 | 0,55% | 71,76% | US$7.002 | US$3,16 | 5.675.100 ELT |
| 319 |  TopCoin TOP | US$0,0002962 | 4,37% | -1,02% | US$6.997 | US$0,5963 | 23.620.303 TOP |
| 320 |  Execoin EXE | US$0,0003875 | 0,00% | -23,97% | US$6.928 | US$30,25 | 17.881.067 EXE |
| 321 |  Gnosis GNS | US$0,0002221 | 50,72% | 66,53% | US$6.877 | US$66,81 | 30.962.482 GNS |
| 322 |  XxXcoin XXX | US$0,0001869 | 21,81% | 14,96% | US$6.837 | US$0,2761 | 36.581.617 XXX |
| 323 |  VegasCoin VGC | US$0,0002972 | 4,29% | 26,88% | US$6.827 | US$25,04 | 22.968.210 VGC |
| 324 |  GreenBacks GB | US$0,0003326 | -15,15% | -20,87% | US$6.786 | US$103,36 | 20.400.404 GB |
| 325 |  Greencoin GRE | US$0,00001410 | -4,15% | -42,78% | US$6.672 | US$57,73 | 473.143.025 GRE |
| 326 |  RonPaulCoin RPC | US$0,03155 | 0,00% | -7,78% | US$6.609 | US$36,64 | 209.455 RPC |
| 327 |  DigitalPrice DP | US$0,009880 | -4,42% | 16,51% | US$6.558 | US$132,04 | 663.804 DP |
| 328 |  SmartCoin SMC | US$0,0004054 | 0,00% | 1,79% | US$6.387 | US$4,07 | 15.753.430 SMC |
| 329 |  Isracoin ISR | US$0,0003948 | 3,28% | -31,70% | US$6.300 | US$21,62 | 15.958.360 ISR |
| 330 |  Catcoin CAT | US$0,003734 | 0,00% | -21,41% | US$6.285 | US$0,09346 | 1.683.350 CAT |
| 331 |  IncognitoCoin ICG | US$0,0002961 | -9,14% | 0,74% | US$6.030 | US$180,03 | 20.362.360 ICG |
| 332 |  FAILCoin FAIL | US$0,00000007752 | -0,48% | 7,22% | US$6.023 | US$1,27 | 77.698.376.520 FAIL |
| 333 |  Diem DIEM | US$0,0000002761 | 0,00% | -26,33% | US$5.979 | US$7,50 | 21.655.251.936 DIEM |
| 334 |  HamRadioCoin HAM | US$0,003863 | 21,65% | -23,97% | US$5.929 | US$63,68 | 1.534.676 HAM |
| 335 |  Aliencoin ALN | US$0,0002394 | -17,98% | -43,79% | US$5.919 | US$15,41 | 24.726.090 ALN |
| 336 |  Guncoin GUN | US$0,00008806 | 33,54% | 12,87% | US$5.873 | US$0,2529 | 66.699.828 GUN |
| 337 |  Acoin ACOIN | US$0,01626 | -13,28% | 18,16% | US$5.785 | US$279,41 | 355.742 ACOIN |
| 338 |  Deepcoin DCN | US$0,00009871 | 8,22% | -2,38% | US$5.783 | US$87,98 | 58.589.440 DCN |
| 339 |  InkWayCoin LKNX | US$0,0005746 | -13,72% | 43,26% | US$5.746 | US$0,4131 | 10.000.000 LKNX |
| 340 |  MalibuCoin MAL | US$0,003564 | -3,12% | -40,38% | US$5.673 | US$411,95 | 1.591.737 MAL |
| 341 |  VorteX VTX | US$0,006307 | -40,12% | -45,16% | US$5.667 | US$144,01 | 898.606 VTX |
| 342 |  Fantomcoin FCN | US$0,004231 | 0,61% | -19,79% | US$5.559 | US$3,27 | 1.313.987 FCN |
| 343 |  Gapcoin GAP | US$0,007502 | 7,05% | -31,88% | US$5.492 | US$214,70 | 732.060 GAP |
| 344 |  IcebergCoin ICB | US$0,001224 | -1,94% | 0,00% | US$5.475 | US$0,0004407 | 4.472.353 ICB |
| 345 |  Ghostcoin GHOST | US$0,0002003 | -29,61% | -32,98% | US$5.397 | US$56,07 | 26.943.037 GHOST |
| 346 |  Solcoin SOL | US$0,00002122 | 0,33% | -20,05% | US$5.340 | US$10,69 | 251.649.694 SOL |
| 347 |  ORObit ORO | US$0,002461 | 0,00% | 0,00% | US$5.325 | US$1,75 | 2.164.151 ORO |
| 348 |  Guerillacoin GUE | US$0,001181 | 232,19% | -9,94% | US$5.325 | US$2,37 | 4.508.409 GUE |
| 349 |  KlondikeCoin KDC | US$0,0007161 | 27,72% | 13,26% | US$5.242 | US$2,64 | 7.320.629 KDC |
| 350 |  QuazarCoin QCN | US$0,004231 | 0,61% | -16,27% | US$5.235 | US$75,45 | 1.237.411 QCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.