Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ach ACH | US$0,01445 | 23,62% | 20,18% | US$11.610 | US$868,80 | 803.191 ACH |
| 102 |  RipoffCoin RIPO | US$0,001445 | -0,49% | 61,82% | US$10.012 | US$568,91 | 6.928.700 RIPO |
| 103 |  Nanite XNAN | US$0,006170 | 0,56% | -6,19% | US$6.143 | US$762,07 | 995.723 XNAN |
| 104 |  Diode DIO | US$0,0004090 | -45,57% | 167,85% | US$1.735 | US$2.552,44 | 4.242.005 DIO |
| 105 |  42-coin 42 | US$1.811,46 | 1,74% | 6,14% | US$1.663 | US$1.551,57 | 1 42 |
| 106 |  Swarm SWARM | US$0,02344 | 17,42% | 40,71% | US$2.342.299 | US$66,90 | 99.945.431 SWARM |
| 107 |  Omni OMNI | US$3,53 | -12,25% | -18,91% | US$1.987.818 | US$54,27 | 563.162 OMNI |
| 108 |  Ethercoin ETC | US$0,7478 | -3,96% | 4,45% | US$747.816 | US$7,76 | 1.000.000 ETC |
| 109 |  Jinn JINN | US$6,00 | -6,42% | -6,31% | US$599.786 | US$17,99 | 100.000 JINN |
| 110 |  Infinitecoin IFC | US$0,000005614 | 12,96% | 4,55% | US$508.581 | US$353,28 | 90.595.944.641 IFC |
| 111 |  XCurrency XC | US$0,08888 | -7,28% | -23,08% | US$494.616 | US$257,26 | 5.565.214 XC |
| 112 |  sharkfund0 SF0 | US$350,89 | -6,42% | 0,00% | US$465.847 | US$70,18 | 1.328 SF0 |
| 113 |  FairCoin FAIR | US$0,008791 | 2,38% | 0,00% | US$449.149 | US$21,98 | 51.090.030 FAIR |
| 114 |  Gridcoin Classic GRCX | US$0,01273 | 0,00% | -13,85% | US$423.119 | US$28,28 | 33.229.853 GRCX |
| 115 |  NXTprivacy NXTprivacy | US$0,4210 | -30,64% | -20,93% | US$421.032 | US$484,61 | 1.000.000 NXTprivacy |
| 116 |  ltc2nXt LTC2NXT | US$0,3342 | -6,42% | -29,98% | US$309.419 | US$78,19 | 925.982 LTC2NXT |
| 117 |  NeoDICE DICE | US$0,2835 | -0,59% | -17,93% | US$283.505 | US$361,96 | 1.000.000 DICE |
| 118 |  Tradebots NXTcoinsco | US$0,2840 | -54,54% | -45,77% | US$281.217 | US$448,77 | 990.100 NXTcoinsco |
| 119 |  Privatebet Privatebet | US$0,6767 | -22,63% | -22,48% | US$270.663 | US$96,03 | 400.000 Privatebet |
| 120 |  Curecoin CURE | US$0,01058 | -1,69% | -11,61% | US$265.959 | US$323,01 | 25.146.767 CURE |
| 121 |  Coinomat CNMT | US$0,08414 | -16,09% | -28,22% | US$252.432 | US$264,68 | 3.000.000 CNMT |
| 122 |  FreeMarket MRKT | US$0,3432 | -18,38% | -19,80% | US$247.085 | US$28,35 | 720.000 MRKT |
| 123 |  Bitmark BTM | US$0,2559 | 15,83% | -1,25% | US$236.861 | US$91,66 | 925.520 BTM |
| 124 |  Dogeparty XDP | US$0,08459 | 8,61% | -15,40% | US$226.706 | US$20,30 | 2.680.004 XDP |
| 125 |  GoldCoin GLC | US$0,006568 | 0,55% | -16,98% | US$219.732 | US$295,12 | 33.454.822 GLC |
| 126 |  MintCoin MINT | US$0,00001055 | 50,77% | 98,41% | US$215.097 | US$116,20 | 20.383.944.107 MINT |
| 127 |  I0Coin I0C | US$0,01025 | 0,00% | 48,59% | US$210.053 | US$497,04 | 20.487.149 I0C |
| 128 |  FIMKrypto FIMK | US$0,0004894 | -7,43% | -6,90% | US$199.432 | US$41,71 | 407.531.198 FIMK |
| 129 |  Devcoin DVC | US$0,00002115 | -7,54% | -23,25% | US$174.910 | US$299,00 | 8.271.470.000 DVC |
| 130 |  Chancecoin CHA | US$0,3331 | 0,00% | 36,35% | US$172.029 | US$64,58 | 516.513 CHA |
| 131 |  FoldingCoin FLDC | US$0,0001699 | 0,00% | 11,70% | US$169.925 | US$0,1699 | 1.000.000.000 FLDC |
| 132 |  ATOMIC ATOMIC | US$0,2753 | -8,31% | -20,56% | US$167.960 | US$489,24 | 610.000 ATOMIC |
| 133 |  Syscoin SYS | US$0,0004117 | 1,18% | -14,98% | US$159.443 | US$130,59 | 387.316.234 SYS |
| 134 |  Terracoin TRC | US$0,02266 | 1,93% | -13,39% | US$149.898 | US$426,04 | 6.614.136 TRC |
| 135 |  HoboNickels HBN | US$0,01742 | 3,54% | 3,04% | US$135.262 | US$122,39 | 7.764.956 HBN |
| 136 |  Sync SYNC | US$113,81 | 7,65% | 7,11% | US$133.393 | US$83,11 | 1.172 SYNC |
| 137 |  APICoin XAP | US$0,04371 | 124,31% | 1,66% | US$131.135 | US$0,6406 | 3.000.000 XAP |
| 138 |  Sembro Token SMBR | US$0,05164 | 57,33% | 146,23% | US$129.151 | US$210,66 | 2.500.801 SMBR |
| 139 |  Marinecoin MTC | US$0,01763 | 0,00% | -69,65% | US$128.702 | US$0,5782 | 7.301.353 MTC |
| 140 |  Diamond DMD | US$0,1517 | 2,90% | -2,28% | US$111.654 | US$139,90 | 735.899 DMD |
| 141 |  Librexcoin LXC | US$0,01129 | 14,24% | -15,09% | US$110.058 | US$117,14 | 9.751.866 LXC |
| 142 |  NautilusCoin NAUT | US$0,01967 | -6,39% | -20,76% | US$104.179 | US$309,39 | 5.297.328 NAUT |
| 143 |  NobleCoin NOBL | US$0,00004194 | 9,58% | -8,20% | US$100.226 | US$460,88 | 2.389.660.000 NOBL |
| 144 |  Pinkcoin PINK | US$0,0002747 | -2,78% | 6,82% | US$100.059 | US$272,82 | 364.272.424 PINK |
| 145 |  NetCoin NET | US$0,0002969 | -2,63% | -8,93% | US$97.617 | US$86,54 | 328.739.320 NET |
| 146 |  WhiteCoin XWC | US$0,0003081 | -2,00% | -12,45% | US$93.657 | US$291,26 | 304.024.908 XWC |
| 147 |  Neutrino NTR | US$0,0004266 | 43,20% | 415,85% | US$89.816 | US$7,35 | 210.545.045 NTR |
| 148 |  Freicoin FRC | US$0,001914 | -0,50% | -6,61% | US$87.952 | US$43,11 | 45.962.594 FRC |
| 149 |  Pesetacoin PTC | US$0,001083 | 0,00% | -32,38% | US$87.242 | US$121,39 | 80.583.236 PTC |
| 150 |  HRNXTPool HRNXT | US$0,8521 | -24,40% | -29,72% | US$85.209 | US$101,40 | 100.000 HRNXT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.