Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GlobalBoost BST | US$0,00006495 | 489,40% | 1,00% | US$967 | US$45,43 | 14.894.955 BST |
| 452 |  PotatoCoin SPUDS | US$0,000007051 | 0,55% | -1,85% | US$946 | US$14,26 | 134.163.351 SPUDS |
| 453 |  Lycancoin LYC | US$0,000003525 | 0,53% | -53,09% | US$909 | US$6,30 | 257.833.791 LYC |
| 454 |  Wincoin WIN | US$0,00001000 | 180,10% | 177,23% | US$811 | US$15,89 | 81.100.141 WIN |
| 455 |  VolatilityCoin VLTY | US$0,0002256 | -32,28% | 122,40% | US$777 | US$8,15 | 3.441.533 VLTY |
| 456 |  Digit DIG | US$0,00003526 | -8,57% | -14,71% | US$772 | US$1,03 | 21.906.864 DIG |
| 457 |  BitCentavo NBE | US$0,0000006276 | 6,02% | -7,90% | US$770 | US$0,5776 | 1.226.590.368 NBE |
| 458 |  TacoCoin TCO | US$0,00001492 | 0,00% | -50,92% | US$729 | US$0,1634 | 48.851.375 TCO |
| 459 |  NopeCoin NOPE | US$0,00004235 | -0,43% | 0,00% | US$626 | US$1,60 | 14.792.138 NOPE |
| 460 |  Bongger BGR | US$0,000002476 | 26,83% | -56,60% | US$607 | US$11,28 | 245.390.844 BGR |
| 461 |  CaliforniaCoin CAC | US$0,0000002790 | -37,34% | -74,27% | US$574 | US$11,49 | 2.058.600.050 CAC |
| 462 |  Fetish FETISH | US$0,001058 | -17,67% | -51,02% | US$532 | US$0,3273 | 502.445 FETISH |
| 463 |  GlowCoin GLOW | US$0,0002965 | 0,00% | 64,28% | US$523 | US$0,2274 | 1.764.211 GLOW |
| 464 |  BeaverCoin BVC | US$0,0002660 | -7,54% | -59,28% | US$512 | US$0,8834 | 1.923.724 BVC |
| 465 |  Darkpeer DPC | US$0,0001058 | 77,45% | 301,82% | US$472 | US$6,42 | 4.462.476 DPC |
| 466 |  KashmirCoin KSC | US$5,82 | 0,60% | -3,24% | US$420 | US$0,03715 | 72 KSC |
| 467 |  NativeCoin N8V | US$0,00001747 | 0,05% | 20,45% | US$400 | US$0,1151 | 22.905.096 N8V |
| 468 |  GBCoin GBC | US$0,0001728 | 0,57% | -34,32% | US$393 | US$0,04147 | 2.276.260 GBC |
| 469 |  Bela BELA | US$0,00006346 | 0,00% | 43,21% | US$388 | US$1,89 | 6.118.900 BELA |
| 470 |  REKTcoin REKT | US$0,0006471 | -1,94% | 0,00% | US$368 | US$3,91 | 567.987 REKT |
| 471 |  KimDotCoin DOT | US$0,000003591 | 0,17% | -1,87% | US$346 | US$0,01304 | 96.239.192 DOT |
| 472 |  GROUPCoin GPC | US$0,00003173 | 0,56% | -43,18% | US$318 | US$1,60 | 10.016.346 GPC |
| 473 |  Penguincoin (old) PENG | US$0,00000001777 | 0,37% | 5,57% | US$290 | US$1,08 | 16.340.117.070 PENG |
| 474 |  Kryptonite KRYP | US$0,00004936 | -63,88% | 31,36% | US$253 | US$2,50 | 5.134.701 KRYP |
| 475 |  VoxPopuli VOXP | US$0,00001754 | -1,63% | -78,32% | US$184 | US$1,75 | 10.519.003 VOXP |
| 476 |  Lightcoin LIT | US$0,00003173 | 0,54% | -36,96% | US$162 | US$0,2548 | 5.115.468 LIT |
| 477 |  Intellicoin INT | US$0,00001763 | 25,76% | -47,88% | US$155 | US$0,2908 | 8.818.764 INT |
| 478 |  Donationcoin DON | US$0,00002487 | -29,62% | -49,04% | US$115 | US$4,04 | 4.607.050 DON |
| 479 |  WolfCoin WLF | US$0,00006393 | 265,93% | 194,21% | US$110 | US$0,0001809 | 1.721.704 WLF |
| 480 |  Scattercoin XSTC | US$0,0002891 | 0,00% | -19,86% | US$105 | US$0,3290 | 361.799 XSTC |
| 481 |  GoodCoin GOOD | US$0,00001058 | -17,75% | -44,55% | US$83 | US$0,3922 | 7.848.777 GOOD |
| 482 |  Bitleu BTL | US$0,000003525 | 0,56% | -53,09% | US$80 | US$0,02414 | 22.805.599 BTL |
| 483 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005993 | -18,55% | -55,15% | US$69 | US$1,31 | 1.148.800 DRS |
| 484 |  Granite GRN | US$0,000006875 | -90,20% | -18,38% | US$64 | US$0,00000008383 | 9.248.600 GRN |
| 485 |  MileyCyrusCoin MCC | US$0,0001868 | 0,53% | -9,59% | US$59 | US$0,004858 | 313.508 MCC |
| 486 |  ReserveShare RSU | US$0,00005012 | 0,00% | 29,17% | US$50 | US$1,00 | 1.000.000 RSU |
| 487 |  Noahcoin NOAH | US$0,000003526 | 0,42% | 0,00% | US$39 | US$0,007185 | 11.033.099 NOAH |
| 488 |  66 Coin 66 | US$24,68 | -17,21% | -29,15% | - | US$10,57 | - |
| 489 |  Blocknet BLOCK | US$0,04710 | 2,52% | -7,16% | - | US$217,33 | - |
| 490 |  Alipaycoin ALI | US$0,01622 | -7,53% | 0,00% | - | US$251,28 | - |
| 491 |  Rimbit RBT | US$0,01058 | 20,55% | 101,04% | - | US$112,94 | - |
| 492 |  Extremecoin EXC | US$0,009596 | 0,00% | -14,55% | - | US$19,56 | - |
| 493 |  Latium old LAT | US$0,006878 | -2,03% | -36,37% | - | US$14,74 | - |
| 494 |  Joincoin J | US$0,003875 | -10,29% | 0,00% | - | US$4,19 | - |
| 495 |  CraftCoin CRC | US$0,003652 | -2,19% | -15,70% | - | US$5,83 | - |
| 496 |  Bytecoin BTE | US$0,002718 | 0,34% | -8,90% | - | US$3,14 | - |
| 497 |  DeafDollars DEAF | US$0,002422 | 0,00% | -91,63% | - | US$7,98 | - |
| 498 |  CataloniaCoin CATC | US$0,002263 | 0,39% | -12,67% | - | US$0,7615 | - |
| 499 |  EthereumDark ETD | US$0,001863 | 151,68% | 35,71% | - | US$60,04 | - |
| 500 |  Coinworkscoin LAB | US$0,001657 | -32,35% | -51,09% | - | US$5,02 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.