Data Historis Harga Kripto 12/12/2014
Daftar harga kripto yang direkam pada tanggal 12/12/2014, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaVerde MCN | US$0,0003525 | 34,02% | -68,73% | US$2.335 | US$1,23 | 6.622.696 MCN |
| 402 |  FireFlyCoin FFC | US$0,00002468 | 17,32% | -4,96% | US$2.288 | US$0,002712 | 92.727.600 FFC |
| 403 |  ShadeCoin SHADE | US$0,001234 | -12,75% | -17,83% | US$2.091 | US$0,5933 | 1.694.985 SHADE |
| 404 |  Talkcoin TAC | US$0,0001555 | 16,84% | -46,73% | US$2.084 | US$1,48 | 13.398.914 TAC |
| 405 |  Viking Coin VIK | US$0,7580 | 0,61% | 49,99% | US$2.030 | US$4,81 | 2.678 VIK |
| 406 |  Junkcoin JKC | US$0,0001445 | 0,00% | -42,69% | US$2.018 | US$0,2053 | 13.961.400 JKC |
| 407 |  RotoCoin RT2 | US$0,03086 | 0,00% | -35,32% | US$2.012 | US$1,98 | 65.194 RT2 |
| 408 |  Solecoin SOLE | US$0,001544 | 25,81% | 64,26% | US$1.973 | US$0,0002408 | 1.277.897 SOLE |
| 409 |  Neocoin NEC | US$0,0003138 | -4,86% | -29,14% | US$1.930 | US$19,99 | 6.150.310 NEC |
| 410 |  Hirocoin HIRO | US$0,00001951 | -18,33% | -6,51% | US$1.742 | US$0,1746 | 89.328.800 HIRO |
| 411 |  NewWorldOrderCoin NWO | US$0,001534 | 0,00% | 0,00% | US$1.719 | US$41,63 | 1.120.976 NWO |
| 412 |  Quarkbar QB | US$0,0001447 | 0,00% | -23,03% | US$1.694 | US$17,37 | 11.706.546 QB |
| 413 |  CrackCoin CRACK | US$0,0002806 | -1,83% | 10,51% | US$1.685 | US$0,05612 | 6.004.132 CRACK |
| 414 |  Triangles TRI | US$0,03402 | 3,41% | -8,54% | US$1.684 | US$144,87 | 49.493 TRI |
| 415 |  Cashcoin CASH | US$0,0003667 | 4,44% | -6,17% | US$1.669 | US$0,5832 | 4.551.861 CASH |
| 416 |  DarkCoin DARK | US$0,0001763 | 22,54% | 0,00% | US$1.661 | US$14,68 | 9.421.975 DARK |
| 417 |  Pyramids PYRA | US$0,00005641 | -19,51% | -23,03% | US$1.651 | US$12,56 | 29.273.160 PYRA |
| 418 |  Photon PHO | US$0,0000003835 | 0,00% | 30,13% | US$1.606 | US$2,89 | 4.187.602.798 PHO |
| 419 |  1Coin ONE | US$0,003092 | 0,72% | -14,84% | US$1.604 | US$0,8544 | 518.842 ONE |
| 420 |  CoffeeCoin CFC | US$0,00001058 | 0,00% | -29,63% | US$1.534 | US$0,1329 | 145.078.756 CFC |
| 421 |  ImperialCoin IPC | US$0,00002878 | 0,00% | -35,81% | US$1.527 | US$67,72 | 53.052.000 IPC |
| 422 |  GanjaCoin MRJA | US$0,0006910 | 0,00% | -39,24% | US$1.506 | US$0,1795 | 2.179.078 MRJA |
| 423 |  Grain GRA | US$0,000001534 | 0,13% | 36,90% | US$1.489 | US$35,81 | 970.635.753 GRA |
| 424 |  CandyCoin YUM | US$0,0004054 | 0,51% | -64,00% | US$1.480 | US$4,61 | 3.649.470 YUM |
| 425 |  Heisenberg HEX | US$0,0000001129 | 8,10% | -21,07% | US$1.409 | US$0,7408 | 12.473.553.843 HEX |
| 426 |  Bitcoin Fast BCF | US$0,002242 | 27,39% | 0,00% | US$1.405 | US$305,79 | 626.487 BCF |
| 427 |  Monocle MON | US$0,0007122 | 0,61% | -52,50% | US$1.403 | US$0,2857 | 1.969.847 MON |
| 428 |  Global Denomination GDN | US$0,0001868 | 4,53% | 14,56% | US$1.401 | US$1,08 | 7.500.280 GDN |
| 429 |  Moneta MNTA | US$0,00008351 | -5,97% | 42,68% | US$1.394 | US$0,4378 | 16.693.962 MNTA |
| 430 |  Cryptographic Anomaly CGA | US$0,01022 | 0,00% | 81,52% | US$1.385 | US$3,30 | 135.439 CGA |
| 431 |  Axron AXR | US$0,001266 | 1,50% | -26,40% | US$1.362 | US$4,52 | 1.075.900 AXR |
| 432 |  Ekrona KRN | US$0,0003138 | 1,75% | -20,47% | US$1.336 | US$1,07 | 4.256.960 KRN |
| 433 |  DarkShibe DSB | US$0,001036 | -1,33% | 6,66% | US$1.288 | US$3,64 | 1.243.514 DSB |
| 434 |  Nyancoin NYAN | US$0,000007670 | 0,15% | -28,84% | US$1.263 | US$1,77 | 164.639.977 NYAN |
| 435 |  PHCoin PHC | US$0,00008987 | -19,93% | -37,08% | US$1.254 | US$42,65 | 13.952.900 PHC |
| 436 |  ESportsCoin ESC | US$0,0009554 | -17,78% | -32,58% | US$1.249 | US$0,5654 | 1.307.273 ESC |
| 437 |  CacheCoin CACH | US$0,003730 | 0,00% | 42,57% | US$1.240 | US$4,12 | 332.373 CACH |
| 438 |  CRTCoin CRT | US$0,01529 | -76,88% | -75,53% | US$1.212 | US$111,85 | 79.270 CRT |
| 439 |  Ruble RUBLE | US$0,0007333 | 0,49% | 8,42% | US$1.206 | US$0,7616 | 1.645.270 RUBLE |
| 440 |  TakCoin TAK | US$0,000007051 | 101,16% | 3,06% | US$1.198 | US$12,54 | 169.950.240 TAK |
| 441 |  Polcoin PLC | US$0,00007403 | -21,77% | -41,34% | US$1.192 | US$3,71 | 16.102.000 PLC |
| 442 |  BurnerCoin BURN | US$0,0005394 | 33,70% | 0,00% | US$1.177 | US$6,74 | 2.181.453 BURN |
| 443 |  BatCoin BAT | US$0,0000001744 | 0,20% | -15,18% | US$1.130 | US$67,48 | 6.481.010.000 BAT |
| 444 |  DogeBlackCoin DOGEBC | US$0,000003526 | -20,90% | -53,09% | US$1.093 | US$1,36 | 310.160.050 DOGEBC |
| 445 |  CannabisDarkcoin CND | US$0,0001516 | -7,54% | -65,11% | US$1.085 | US$16,90 | 7.152.204 CND |
| 446 |  Unattainium UNAT | US$0,03527 | 6,22% | 42,47% | US$1.061 | US$19,22 | 30.072 UNAT |
| 447 |  Conspiracycoin CYC | US$0,0002045 | 0,54% | -29,33% | US$1.051 | US$0,2731 | 5.137.969 CYC |
| 448 |  BlazeCoin BLZ | US$0,000004254 | 21,91% | -18,90% | US$1.036 | US$2,71 | 243.610.613 BLZ |
| 449 |  Darkkush DANK | US$0,0003420 | 62,50% | 131,67% | US$1.019 | US$3,79 | 2.980.422 DANK |
| 450 |  UroDarkCoin UROD | US$0,0006040 | 37,46% | -53,22% | US$982 | US$0,7884 | 1.625.569 UROD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.