Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$347,38 | -1,37% | -7,36% | US$4.726.096.870 | US$11.675.916 | 13.605.150 BTC |
| 2 |  XRP XRP | US$0,01699 | 3,78% | 18,04% | US$524.745.307 | US$1.210.949 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,48 | -0,29% | -4,33% | US$120.581.553 | US$2.121.911 | 34.689.004 LTC |
| 4 |  BitShares BTS | US$0,01729 | -1,95% | 0,31% | US$43.184.936 | US$99.205,65 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,05089 | -1,64% | -11,90% | US$23.032.523 | US$7.543,82 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0002020 | -1,99% | -12,16% | US$19.547.436 | US$290.569 | 96.771.975.633 DOGE |
| 7 |  Nxt NXT | US$0,01705 | 1,28% | -11,96% | US$17.046.296 | US$31.662,67 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6591 | -1,43% | -8,21% | US$14.456.548 | US$78.892,95 | 21.934.455 PPC |
| 9 |  Counterparty XCP | US$4,18 | -7,19% | -27,89% | US$11.063.712 | US$10.667,99 | 2.646.752 XCP |
| 10 |  Dash DASH | US$2,24 | 0,00% | -5,05% | US$11.046.085 | US$26.290,43 | 4.941.277 DASH |
| 11 |  Namecoin NMC | US$0,8668 | 0,03% | -3,70% | US$9.084.877 | US$7.244,98 | 10.480.350 NMC |
| 12 |  Stellar XLM | US$0,002553 | 1,28% | 8,02% | US$9.056.281 | US$21.917,55 | 3.547.554.875 XLM |
| 13 |  FuelCoin FC2 | US$0,06292 | -10,56% | -4,27% | US$6.297.963 | US$19.556,06 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006043 | 6,75% | -8,37% | US$3.657.142 | US$25.489,14 | 605.225.970 NSR |
| 15 |  SuperNET UNITY | US$3,87 | 2,39% | -10,94% | US$3.159.801 | US$6.892,21 | 816.061 UNITY |
| 16 |  YbCoin YBC | US$0,8766 | 6,43% | 31,26% | US$2.629.854 | US$38.967,00 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$1,00 | 0,54% | 0,13% | US$2.251.907 | US$52.668,11 | 2.245.631 USNBT |
| 18 |  BitcoinDark BTCD | US$1,88 | -0,61% | -11,66% | US$2.241.923 | US$3.223,40 | 1.195.475 BTCD |
| 19 |  Omni OMNI | US$3,90 | 10,36% | -13,40% | US$2.193.677 | US$2.213,49 | 563.162 OMNI |
| 20 |  Storjcoin X SJCX | US$0,05242 | -8,01% | 114,00% | US$2.173.764 | US$51.404,46 | 41.464.404 SJCX |
| 21 |  Swarm SWARM | US$0,02133 | -9,26% | 16,12% | US$2.131.613 | US$1.546,74 | 99.945.431 SWARM |
| 22 |  Monero XMR | US$0,3760 | 0,02% | -15,00% | US$1.901.931 | US$17.427,66 | 5.058.851 XMR |
| 23 |  BlackCoin BLK | US$0,02208 | -6,56% | -18,93% | US$1.650.052 | US$11.421,64 | 74.729.815 BLK |
| 24 |  Bytecoin BCN | US$0,000009711 | 1,46% | 11,00% | US$1.617.147 | US$6.816,26 | 166.526.647.893 BCN |
| 25 |  Feathercoin FTC | US$0,02084 | -2,05% | -11,98% | US$1.301.912 | US$3.515,16 | 62.485.090 FTC |
| 26 |  Quark QRK | US$0,004359 | 0,00% | -6,47% | US$1.083.098 | US$1.039,84 | 248.474.511 QRK |
| 27 |  bitUSD BITUSD | US$1,01 | -0,23% | 1,11% | US$968.386 | US$3.849,43 | 957.978 BITUSD |
| 28 |  Primecoin XPM | US$0,1141 | -2,58% | -10,29% | US$939.609 | US$2.707,63 | 8.237.293 XPM |
| 29 |  Clams CLAM | US$2,46 | 17,61% | 214,63% | US$881.263 | US$51.853,23 | 357.697 CLAM |
| 30 |  Pandacoin PND | US$0,00002640 | -1,60% | 3,77% | US$853.278 | US$708,02 | 32.320.482.669 PND |
| 31 |  ReddCoin RDD | US$0,00003044 | -4,64% | -16,70% | US$830.265 | US$5.339,33 | 27.274.303.642 RDD |
| 32 |  ShadowCash SDC | US$0,1084 | 10,70% | 36,26% | US$699.481 | US$15.689,77 | 6.450.095 SDC |
| 33 |  DNotes NOTE | US$0,007303 | -1,90% | 35,37% | US$688.423 | US$1.300,99 | 94.265.801 NOTE |
| 34 |  UltraCoin UTC | US$0,02831 | -14,87% | -18,44% | US$660.915 | US$7.543,40 | 23.343.048 UTC |
| 35 |  jl777hodl JLH | US$0,06580 | 3,28% | 9,14% | US$657.987 | US$1.545,74 | 10.000.000 JLH |
| 36 |  BitShares PTS PTS | US$0,3604 | 2,24% | -19,05% | US$635.494 | US$2.035,43 | 1.763.152 PTS |
| 37 |  Ixcoin IXC | US$0,02751 | -3,92% | -17,86% | US$577.715 | US$1.045,53 | 20.999.906 IXC |
| 38 |  Qora QORA | US$0,00005558 | -16,93% | 28,39% | US$555.807 | US$4.370,77 | 10.000.000.000 QORA |
| 39 |  Zetacoin ZET | US$0,003211 | 0,00% | -13,01% | US$518.130 | US$2.008,07 | 161.365.792 ZET |
| 40 |  MonaCoin MONA | US$0,03339 | -8,35% | -1,96% | US$500.758 | US$2.243,14 | 14.997.350 MONA |
| 41 |  Vertcoin VTC | US$0,04710 | -0,62% | -11,05% | US$490.444 | US$5.149,13 | 10.412.400 VTC |
| 42 |  Novacoin NVC | US$0,5729 | -1,01% | -2,36% | US$485.100 | US$846,62 | 846.792 NVC |
| 43 |  WorldCoin WDC | US$0,006285 | -4,55% | -13,25% | US$435.470 | US$1.776,84 | 69.281.877 WDC |
| 44 |  Viacoin VIA | US$0,03237 | -1,19% | -19,16% | US$407.486 | US$737,35 | 12.590.125 VIA |
| 45 |  Megacoin MEC | US$0,01529 | 1,50% | -9,19% | US$405.542 | US$896,34 | 26.526.650 MEC |
| 46 |  Emercoin EMC | US$0,01077 | 11,58% | 12,07% | US$364.592 | US$2.250,80 | 33.856.740 EMC |
| 47 |  BilShares BILS | US$0,0003563 | -4,34% | -4,44% | US$356.297 | US$1.263,32 | 1.000.000.000 BILS |
| 48 |  CannabisCoin CANN | US$0,004740 | 0,24% | -15,32% | US$337.213 | US$3.092,79 | 71.140.975 CANN |
| 49 |  Privatebet Privatebet | US$0,8181 | 20,27% | -6,86% | US$327.221 | US$719,89 | 400.000 Privatebet |
| 50 |  Anoncoin ANC | US$0,2183 | 1,34% | -10,36% | US$316.903 | US$4.348,77 | 1.451.804 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.