Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,007991 | 1,87% | -15,76% | US$303.469 | US$838,74 | 37.978.507 MAX |
| 52 |  BitBay BAY | US$0,0002807 | 18,35% | -59,21% | US$280.747 | US$11.664,77 | 1.000.082.855 BAY |
| 53 |  SolarCoin SLR | US$0,008356 | 8,04% | 18,13% | US$280.534 | US$882,97 | 33.573.815 SLR |
| 54 |  Uro URO | US$0,2701 | -13,04% | -36,99% | US$272.801 | US$4.091,34 | 1.009.877 URO |
| 55 |  DigitalNote XDN | US$0,00003980 | -2,09% | -12,84% | US$268.317 | US$5.440,80 | 6.741.907.383 XDN |
| 56 |  Coinomat CNMT | US$0,08881 | 5,33% | -25,64% | US$266.434 | US$502,85 | 3.000.000 CNMT |
| 57 |  Gulden NLG | US$0,001459 | -6,31% | 7,78% | US$263.408 | US$721,79 | 180.546.201 NLG |
| 58 |  Stealth XST | US$0,01229 | 18,86% | 16,18% | US$262.707 | US$2.839,83 | 21.368.822 XST |
| 59 |  Mooncoin MOON | US$0,000001251 | -8,71% | -45,39% | US$244.734 | US$3.559,83 | 195.563.428.264 MOON |
| 60 |  PotCoin POT | US$0,001388 | 3,10% | -16,69% | US$235.576 | US$1.543,79 | 169.719.540 POT |
| 61 |  Bitswift BITS | US$0,05763 | 4,97% | 12,55% | US$230.921 | US$2.443,42 | 4.006.733 BITS |
| 62 |  World Trade Funds XWT | US$0,02501 | -6,08% | 65,60% | US$226.031 | US$1.247,59 | 9.037.246 XWT |
| 63 |  ARCHcoin ARCH | US$0,01354 | 7,98% | -1,68% | US$220.019 | US$2.610,84 | 16.243.910 ARCH |
| 64 |  Digitalcoin DGC | US$0,01066 | -2,74% | 3,98% | US$192.682 | US$776,42 | 18.068.083 DGC |
| 65 |  Librexcoin LXC | US$0,01966 | 75,27% | 38,96% | US$191.706 | US$1.142,90 | 9.751.903 LXC |
| 66 |  Burst BURST | US$0,0005554 | -13,64% | 18,30% | US$176.941 | US$2.135,08 | 318.578.694 BURST |
| 67 |  Devcoin DVC | US$0,00002078 | -7,41% | -23,93% | US$171.875 | US$1.210,59 | 8.271.470.000 DVC |
| 68 |  Opal OPAL | US$0,01127 | 27,39% | 8,60% | US$169.083 | US$4.789,06 | 15.007.857 OPAL |
| 69 |  MozzShare MLS | US$0,002453 | -0,30% | -7,94% | US$157.297 | US$2.004,79 | 64.125.000 MLS |
| 70 |  DigiByte DGB | US$0,00005377 | 0,00% | -16,90% | US$153.354 | US$530,52 | 2.852.092.031 DGB |
| 71 |  VPNCoin VASH | US$0,0003717 | -34,07% | 180,20% | US$148.730 | US$4.005,58 | 400.142.885 VASH |
| 72 |  Boolberry BBR | US$0,05452 | 25,88% | -18,72% | US$129.580 | US$582,81 | 2.376.584 BBR |
| 73 |  Startcoin START | US$0,01586 | 5,63% | -30,07% | US$117.009 | US$2.009,48 | 7.375.555 START |
| 74 |  Horizon HZ | US$0,0003126 | -8,04% | -2,43% | US$114.476 | US$636,46 | 366.159.998 HZ |
| 75 |  ZcCoin ZCC | US$0,006481 | -1,19% | -17,20% | US$112.463 | US$2.546,46 | 17.352.849 ZCC |
| 76 |  BoostCoin BOST | US$0,008907 | -1,78% | -11,67% | US$104.439 | US$2.235,46 | 11.724.972 BOST |
| 77 |  CzechCrownCoin CZC | US$0,02271 | 50,96% | -15,99% | US$92.286 | US$685,65 | 4.063.010 CZC |
| 78 |  Bytecent BYC | US$0,3265 | -1,96% | -19,73% | US$87.271 | US$3.252,36 | 267.265 BYC |
| 79 |  Boomcoin BOOM | US$0,007625 | 39,56% | 43,81% | US$86.767 | US$3.335,69 | 11.379.426 BOOM |
| 80 |  Viorcoin VIOR | US$0,01728 | -3,88% | 28,75% | US$79.322 | US$22.538,86 | 4.589.886 VIOR |
| 81 |  Fibre FIBRE | US$0,1232 | -3,59% | -25,63% | US$77.200 | US$512,34 | 626.629 FIBRE |
| 82 |  Kore KORE | US$0,03622 | 14,27% | 103,59% | US$63.205 | US$2.266,61 | 1.745.163 KORE |
| 83 |  Chancecoin CHA | US$0,1216 | -63,47% | 0,00% | US$62.798 | US$599,04 | 516.513 CHA |
| 84 |  ProfitCoin PFC | US$0,9107 | 0,41% | -9,26% | US$61.272 | US$12.817,21 | 67.278 PFC |
| 85 |  LitecoinDark LTCD | US$0,0007707 | -9,37% | 2,29% | US$60.804 | US$5.750,46 | 78.890.981 LTCD |
| 86 |  Auroracoin AUR | US$0,02679 | -2,97% | -10,06% | US$57.232 | US$856,63 | 2.136.365 AUR |
| 87 |  Quotient XQN | US$0,01528 | 33,20% | 95,25% | US$55.657 | US$819,56 | 3.641.376 XQN |
| 88 |  Magi XMG | US$0,03125 | -3,14% | -30,17% | US$55.536 | US$1.556,44 | 1.776.993 XMG |
| 89 |  ExclusiveCoin EXCL | US$0,006935 | -4,14% | -8,17% | US$54.480 | US$1.158,64 | 7.856.051 EXCL |
| 90 |  Myriad XMY | US$0,00007798 | -2,54% | -0,95% | US$48.810 | US$667,29 | 625.915.000 XMY |
| 91 |  AeroMe AM | US$0,006494 | -1,56% | 5,33% | US$46.371 | US$753,54 | 7.140.848 AM |
| 92 |  EarthCoin EAC | US$0,000006945 | 21,33% | -15,39% | US$39.588 | US$694,12 | 5.699.966.011 EAC |
| 93 |  Donu DONU | US$0,01265 | -11,11% | -13,85% | US$39.443 | US$520,34 | 3.118.700 DONU |
| 94 |  Quatloo QTL | US$0,008701 | -15,82% | -16,66% | US$22.506 | US$1.078,94 | 2.586.675 QTL |
| 95 |  Paycoin PYC | US$0,01314 | 26,42% | 20,59% | US$21.410 | US$921,07 | 1.629.218 PYC |
| 96 |  Snowballs BALLS | US$0,0007778 | 6,34% | -31,33% | US$19.354 | US$1.661,01 | 24.882.122 BALLS |
| 97 |  Functioncoin FCC | US$0,01215 | -1,28% | -7,36% | US$14.314 | US$771,47 | 1.177.680 FCC |
| 98 |  Umbrella-LTC ULTC | US$0,03320 | 452,85% | 100,46% | US$13.560 | US$9.844,80 | 408.400 ULTC |
| 99 |  GameLeagueCoin GML | US$0,00002624 | -25,54% | -10,64% | US$13.119 | US$736,95 | 500.000.000 GML |
| 100 |  Mineralscoin MIN | US$0,0003474 | -6,44% | -38,90% | US$9.396 | US$590,70 | 27.045.019 MIN |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.