Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gnosis GNS | US$0,0001459 | -34,30% | -9,14% | US$4.517 | US$166,46 | 30.963.011 GNS |
| 352 |  Techcoin TECH | US$0,02327 | 25,88% | 10,11% | US$4.373 | US$7,25 | 187.917 TECH |
| 353 |  GCN Coin GCN | US$0,00000006945 | 18,20% | 0,63% | US$4.366 | US$6,39 | 62.869.760.000 GCN |
| 354 |  AidBit AID | US$0,0002779 | -3,73% | -8,51% | US$4.219 | US$2,75 | 15.182.570 AID |
| 355 |  Guncoin GUN | US$0,00006253 | -28,97% | -55,76% | US$4.171 | US$13,46 | 66.699.828 GUN |
| 356 |  Noirbits NRB | US$0,001838 | 0,03% | 0,00% | US$4.137 | US$0,9194 | 2.251.240 NRB |
| 357 |  PLNcoin PLNC | US$0,0002953 | 4,87% | -8,18% | US$4.096 | US$103,34 | 13.873.332 PLNC |
| 358 |  PetroDollar XPD | US$0,00006600 | -1,37% | 3,53% | US$4.045 | US$16,50 | 61.290.025 XPD |
| 359 |  LottoShares LTS | US$0,0001009 | -0,87% | -13,64% | US$4.045 | US$1,48 | 40.076.558 LTS |
| 360 |  ROXcoin ROX | US$0,0006739 | -58,42% | -52,95% | US$4.003 | US$87,31 | 5.939.986 ROX |
| 361 |  Abundance2 ABC2 | US$0,005756 | -1,30% | 0,00% | US$3.981 | US$0,03839 | 691.549 ABC2 |
| 362 |  BigBullion BIG | US$0,01219 | -23,12% | -28,67% | US$3.865 | US$1,97 | 317.160 BIG |
| 363 |  MonetaryUnit MUE | US$0,00008917 | -20,42% | -59,15% | US$3.820 | US$2,12 | 42.843.350 MUE |
| 364 |  CandyCoin YUM | US$0,001042 | 157,32% | 45,56% | US$3.818 | US$30,35 | 3.663.900 YUM |
| 365 |  StabilityShares XSI | US$0,0005072 | -27,73% | 0,00% | US$3.739 | US$4,95 | 7.372.274 XSI |
| 366 |  SHACoin SHA | US$0,00001042 | -1,44% | -46,69% | US$3.734 | US$10,41 | 358.318.583 SHA |
| 367 |  CageCoin CAGE | US$0,00000004086 | -30,49% | -55,29% | US$3.614 | US$2,33 | 88.443.771.878 CAGE |
| 368 |  ShieldCoin SHLD | US$0,003297 | 0,00% | 0,00% | US$3.593 | US$0,001615 | 1.089.892 SHLD |
| 369 |  Argentum ARG | US$0,002439 | -1,56% | -20,85% | US$3.589 | US$14,12 | 1.471.853 ARG |
| 370 |  ProzCoin PROZ | US$0,00008684 | 0,00% | 34,73% | US$3.582 | US$16,44 | 41.246.106 PROZ |
| 371 |  Cinder CIN | US$0,00003126 | 2,01% | -13,57% | US$3.561 | US$9,24 | 113.908.314 CIN |
| 372 |  Plankton FOOD | US$0,000003474 | -40,81% | -7,36% | US$3.476 | US$0,8312 | 1.000.666.763 FOOD |
| 373 |  LegendaryCoin LGD | US$0,0006948 | 9,50% | 0,00% | US$3.449 | US$0,0003403 | 4.963.724 LGD |
| 374 |  BlazeCoin BLZ | US$0,00001380 | 224,07% | 112,81% | US$3.378 | US$185,32 | 244.859.112 BLZ |
| 375 |  OpenSourcecoin OSC | US$0,0007121 | -2,05% | -44,52% | US$3.376 | US$0,01975 | 4.740.162 OSC |
| 376 |  SocialxBot XBOT | US$0,002132 | -31,15% | -24,29% | US$3.272 | US$71,24 | 1.534.548 XBOT |
| 377 |  BitQuark BTQ | US$0,001654 | 35,29% | 10,33% | US$3.192 | US$3,53 | 1.930.654 BTQ |
| 378 |  Glyph GLYPH | US$0,001386 | -1,69% | -17,50% | US$3.164 | US$0,003534 | 2.282.737 GLYPH |
| 379 |  Magicoin MAGIC | US$0,0007705 | 0,00% | -6,89% | US$3.161 | US$0,003852 | 4.102.283 MAGIC |
| 380 |  CorgiCoin CORG | US$0,00000003462 | 0,00% | -1,91% | US$3.053 | US$0,9387 | 88.187.024.606 CORG |
| 381 |  Emucoin EMU | US$0,00000006927 | 0,00% | -14,95% | US$3.001 | US$6,93 | 43.319.049.189 EMU |
| 382 |  Bancorcoin BNCR | US$0,0005384 | -12,63% | -22,27% | US$2.959 | US$0,005604 | 5.496.192 BNCR |
| 383 |  Elacoin ELC | US$0,006688 | 5,75% | 26,91% | US$2.935 | US$0,0002880 | 438.889 ELC |
| 384 |  Pesa PES | US$0,0001459 | 6,19% | 25,51% | US$2.927 | US$0,5790 | 20.058.734 PES |
| 385 |  Canada eCoin CDN | US$0,0002744 | -12,93% | 250,53% | US$2.904 | US$33,73 | 10.583.450 CDN |
| 386 |  Lightspeed LSD | US$0,003748 | 17,75% | 0,00% | US$2.878 | US$0,2289 | 767.911 LSD |
| 387 |  VorteX VTX | US$0,003053 | -51,56% | -73,81% | US$2.744 | US$120,78 | 898.608 VTX |
| 388 |  PseudoCash PSEUD | US$0,001216 | -1,30% | -65,80% | US$2.663 | US$0,003173 | 2.190.227 PSEUD |
| 389 |  Dobbscoin BOB | US$0,001221 | -0,41% | 0,00% | US$2.592 | US$0,02082 | 2.123.350 BOB |
| 390 |  FireFlyCoin FFC | US$0,00002779 | 12,74% | 1,15% | US$2.577 | US$0,0002957 | 92.727.600 FFC |
| 391 |  RotoCoin RT2 | US$0,03817 | 13,15% | -7,01% | US$2.489 | US$4,05 | 65.194 RT2 |
| 392 |  VirtualMiningCoin VMC | US$0,00003821 | 0,00% | -7,36% | US$2.476 | US$9,91 | 64.787.595 VMC |
| 393 |  ConcealCoin CNL | US$0,0002432 | 0,00% | -7,37% | US$2.438 | US$0,009557 | 10.026.047 CNL |
| 394 |  ShadeCoin SHADE | US$0,001422 | 10,49% | -10,58% | US$2.410 | US$0,6880 | 1.694.985 SHADE |
| 395 |  RedCoin RED | US$0,0005756 | -15,43% | -2,02% | US$2.342 | US$13,81 | 4.068.638 RED |
| 396 |  Spots SPT | US$0,0001702 | 0,00% | -16,93% | US$2.307 | US$6,87 | 13.555.402 SPT |
| 397 |  MonetaVerde MCN | US$0,0003474 | -1,36% | -71,79% | US$2.301 | US$0,1608 | 6.622.696 MCN |
| 398 |  LemurCoin LMR | US$0,02289 | -11,63% | -16,27% | US$2.289 | US$0,9665 | 100.000 LMR |
| 399 |  BritCoin BRIT | US$0,0002109 | -24,19% | 13,49% | US$2.283 | US$9,23 | 10.825.202 BRIT |
| 400 |  MiracleCoin MCL | US$0,002248 | -11,40% | -40,74% | US$2.248 | US$52,40 | 1.000.153 MCL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.