Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,001896 | -0,80% | -6,22% | US$87.167 | US$21,08 | 45.962.594 FRC |
| 152 |  HRNXTPool HRNXT | US$0,8694 | 1,23% | -28,06% | US$86.936 | US$51,29 | 100.000 HRNXT |
| 153 |  Zeitcoin ZEIT | US$0,000002946 | 4,72% | -6,41% | US$86.923 | US$22,40 | 29.502.687.996 ZEIT |
| 154 |  Pesetacoin PTC | US$0,001059 | -2,69% | -30,74% | US$85.674 | US$230,81 | 80.862.930 PTC |
| 155 |  MGW MGW | US$0,08523 | 44,27% | -29,67% | US$85.231 | US$0,8523 | 1.000.000 MGW |
| 156 |  Copperlark CLR | US$0,008353 | 3,86% | -30,53% | US$81.068 | US$230,62 | 9.704.999 CLR |
| 157 |  Karmacoin KARMA | US$0,000001251 | -2,81% | -12,18% | US$80.394 | US$63,65 | 64.242.774.065 KARMA |
| 158 |  Tickets TIX | US$0,000001182 | 0,00% | -1,99% | US$79.064 | US$58,93 | 66.876.281.414 TIX |
| 159 |  Dorcs DORCS | US$0,2011 | 9,12% | -11,96% | US$78.453 | US$1,21 | 390.103 DORCS |
| 160 |  HyperStake HYP | US$0,001263 | 2,07% | -22,48% | US$78.019 | US$365,20 | 61.780.416 HYP |
| 161 |  bitCNY BITCNY | US$0,1634 | -0,27% | 0,31% | US$74.363 | US$144,31 | 455.191 BITCNY |
| 162 |  Nas NAS | US$0,000006948 | -1,37% | 85,61% | US$69.475 | US$0,4252 | 10.000.000.000 NAS |
| 163 |  FedoraCoin TIPS | US$0,0000002442 | -7,48% | -26,40% | US$68.573 | US$113,93 | 280.846.322.360 TIPS |
| 164 |  SpreadCoin SPR | US$0,05304 | 56,10% | 88,55% | US$68.281 | US$466,59 | 1.287.228 SPR |
| 165 |  Deutsche eMark DEM | US$0,004373 | 1,28% | -7,84% | US$66.678 | US$148,20 | 15.245.989 DEM |
| 166 |  Bitstar BITS | US$0,003969 | 12,03% | -8,19% | US$66.353 | US$43,44 | 16.717.755 BITS |
| 167 |  CannaCoin CCN | US$0,01405 | -2,60% | -11,40% | US$65.005 | US$91,46 | 4.625.076 CCN |
| 168 |  ArtByte ABY | US$0,0001689 | -22,62% | -12,51% | US$64.229 | US$96,06 | 380.291.250 ABY |
| 169 |  MMNXT MMNXT | US$0,03013 | 14,89% | 11,95% | US$62.964 | US$103,79 | 2.089.900 MMNXT |
| 170 |  Bullion CBX | US$0,06554 | 0,00% | -4,62% | US$62.663 | US$7,62 | 956.160 CBX |
| 171 |  UnionCoin UNC | US$0,007450 | 4,55% | 4,10% | US$62.494 | US$88,09 | 8.388.608 UNC |
| 172 |  FlutterCoin FLT | US$0,0002692 | -7,34% | -7,59% | US$60.663 | US$162,44 | 225.377.518 FLT |
| 173 |  ClearingHouse XCH | US$0,0005836 | 27,79% | -35,48% | US$60.582 | US$2,07 | 103.809.097 XCH |
| 174 |  JackpotCoin JPC | US$0,00001042 | -25,99% | -7,36% | US$59.388 | US$359,62 | 5.698.682.708 JPC |
| 175 |  TEKcoin TEK | US$0,01386 | 11,37% | -11,23% | US$59.339 | US$178,24 | 4.280.145 TEK |
| 176 |  NavCoin NAV | US$0,001021 | -1,49% | -9,36% | US$58.899 | US$8,77 | 57.676.715 NAV |
| 177 |  Rubycoin RBY | US$0,002675 | -12,43% | -36,33% | US$58.703 | US$373,29 | 21.945.147 RBY |
| 178 |  TagCoin TAG | US$0,02629 | -0,48% | -6,36% | US$58.301 | US$90,34 | 2.217.716 TAG |
| 179 |  Riecoin RIC | US$0,006496 | 0,80% | -9,80% | US$56.838 | US$155,17 | 8.749.525 RIC |
| 180 |  HTML5COIN HTML5 | US$0,000001377 | -4,15% | -21,55% | US$55.393 | US$463,65 | 40.233.125.000 HTML5 |
| 181 |  Checkcoin CKC | US$0,003602 | -10,56% | -13,41% | US$54.470 | US$130,32 | 15.122.160 CKC |
| 182 |  Colossuscoin COL | US$0,0000001738 | 24,63% | -0,52% | US$54.375 | US$1,74 | 312.889.440.517 COL |
| 183 |  Bottlecaps CAP | US$0,006100 | -0,93% | -23,09% | US$53.287 | US$19,64 | 8.735.765 CAP |
| 184 |  USDe USDE | US$0,00005558 | -7,02% | -13,80% | US$53.154 | US$124,09 | 956.351.793 USDE |
| 185 |  I/O Coin IOC | US$0,003258 | 8,94% | 9,55% | US$52.574 | US$355,86 | 16.138.435 IOC |
| 186 |  CryptCoin CRYPT | US$0,008723 | -0,43% | -35,51% | US$51.026 | US$303,76 | 5.849.792 CRYPT |
| 187 |  Carboncoin CARBON | US$0,000003474 | -1,35% | -7,07% | US$50.498 | US$0,003661 | 14.536.856.625 CARBON |
| 188 |  SeedCoin SEED | US$0,01669 | -9,83% | 77,10% | US$49.901 | US$143,02 | 2.989.622 SEED |
| 189 |  Quicksilver QSLV | US$0,01366 | -10,88% | -10,17% | US$47.117 | US$45,93 | 3.448.704 QSLV |
| 190 |  WankCoin WKC | US$0,01407 | 1,10% | -5,84% | US$46.795 | US$121,41 | 3.326.150 WKC |
| 191 |  NXTInspect NXTI | US$0,06052 | 13,93% | -27,14% | US$45.149 | US$284,77 | 746.060 NXTI |
| 192 |  BBQCoin BQC | US$0,001167 | 17,89% | -2,23% | US$42.841 | US$39,39 | 36.698.458 BQC |
| 193 |  GAIA GAIA | US$0,001747 | -14,09% | -13,93% | US$42.112 | US$150,38 | 24.101.381 GAIA |
| 194 |  AsiaCoin AC | US$0,0002116 | -18,45% | -20,52% | US$40.556 | US$42,70 | 191.654.469 AC |
| 195 |  Einsteinium EMC2 | US$0,0002523 | 9,37% | 3,90% | US$39.423 | US$185,17 | 156.263.734 EMC2 |
| 196 |  RootCoin ROOT | US$0,01986 | 93,38% | 379,39% | US$37.907 | US$268,08 | 1.909.109 ROOT |
| 197 |  SecureCoin SRC | US$0,01642 | 0,00% | -1,51% | US$37.259 | US$301,17 | 2.268.625 SRC |
| 198 |  BlueCoin BLU | US$0,00006303 | -14,65% | -4,86% | US$34.864 | US$359,68 | 553.128.548 BLU |
| 199 |  e-Gulden EFL | US$0,006513 | -2,73% | -7,96% | US$34.854 | US$142,28 | 5.351.088 EFL |
| 200 |  Uniform Fiscal Object UFO | US$0,00002184 | 3,25% | -35,24% | US$34.812 | US$75,96 | 1.593.663.762 UFO |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.