Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UCoin U | US$0,001042 | 0,00% | 94,88% | US$2.205 | US$3,96 | 2.116.165 U |
| 402 |  XCloudcoin XCLD | US$0,003477 | 0,00% | -75,69% | US$2.165 | US$4,85 | 622.548 XCLD |
| 403 |  Hirocoin HIRO | US$0,00002413 | 18,40% | 28,70% | US$2.156 | US$6,07 | 89.328.800 HIRO |
| 404 |  DogeBlackCoin DOGEBC | US$0,000006948 | 97,06% | -4,64% | US$2.155 | US$0,4941 | 310.160.050 DOGEBC |
| 405 |  Neocoin NEC | US$0,0003439 | 11,40% | -12,05% | US$2.115 | US$5,54 | 6.150.310 NEC |
| 406 |  Conspiracycoin CYC | US$0,0003995 | 95,67% | 37,81% | US$2.066 | US$13,65 | 5.171.237 CYC |
| 407 |  Nimbus NMB | US$0,0001446 | -29,23% | -18,67% | US$2.039 | US$9,09 | 14.095.353 NMB |
| 408 |  Junkcoin JKC | US$0,0001424 | -1,48% | -48,65% | US$1.988 | US$0,001641 | 13.961.400 JKC |
| 409 |  CRTCoin CRT | US$0,02500 | 63,53% | 10,98% | US$1.982 | US$133,77 | 79.270 CRT |
| 410 |  Solecoin SOLE | US$0,001542 | -0,07% | 25,40% | US$1.971 | US$8,26 | 1.277.952 SOLE |
| 411 |  Heisenberg HEX | US$0,0000001557 | 37,93% | 18,46% | US$1.943 | US$0,001309 | 12.473.553.843 HEX |
| 412 |  Kumacoin KUMA | US$0,00001042 | -55,62% | -11,74% | US$1.902 | US$0,2754 | 182.512.440 KUMA |
| 413 |  Spark SPARK | US$0,0008511 | -62,32% | -73,14% | US$1.840 | US$0,4104 | 2.161.563 SPARK |
| 414 |  Talkcoin TAC | US$0,0001285 | -17,24% | -44,97% | US$1.724 | US$2,02 | 13.415.859 TAC |
| 415 |  NewWorldOrderCoin NWO | US$0,001513 | -1,45% | 0,00% | US$1.696 | US$41,06 | 1.120.976 NWO |
| 416 |  CrackCoin CRACK | US$0,0002779 | -1,00% | -25,22% | US$1.669 | US$0,005311 | 6.004.132 CRACK |
| 417 |  Quarkbar QB | US$0,0001424 | 0,00% | -52,52% | US$1.667 | US$1,45 | 11.707.226 QB |
| 418 |  42-coin 42 | US$1.778,12 | -1,84% | -4,99% | US$1.632 | US$202,18 | 1 42 |
| 419 |  Moneta MNTA | US$0,00009775 | 16,95% | 61,70% | US$1.632 | US$9,15 | 16.694.454 MNTA |
| 420 |  Pyramids PYRA | US$0,00005558 | -1,33% | -16,77% | US$1.627 | US$2,37 | 29.273.160 PYRA |
| 421 |  Photon PHO | US$0,0000003824 | -0,28% | 31,86% | US$1.607 | US$0,8110 | 4.203.069.298 PHO |
| 422 |  Triangles TRI | US$0,03231 | -4,92% | -9,10% | US$1.599 | US$0,8279 | 49.493 TRI |
| 423 |  Prime-XI PXI | US$0,0006668 | -41,64% | -49,53% | US$1.597 | US$164,83 | 2.394.686 PXI |
| 424 |  RosCoin ROS | US$0,00002084 | -65,19% | -74,74% | US$1.580 | US$257,77 | 75.787.226 ROS |
| 425 |  Cashcoin CASH | US$0,0003439 | -6,20% | -10,09% | US$1.565 | US$8,86 | 4.551.861 CASH |
| 426 |  Global Denomination GDN | US$0,0002050 | 10,22% | 12,88% | US$1.537 | US$2,06 | 7.500.280 GDN |
| 427 |  Monocle MON | US$0,0007712 | 8,31% | -36,76% | US$1.519 | US$0,05559 | 1.969.847 MON |
| 428 |  CoffeeCoin CFC | US$0,00001042 | -0,75% | 3,60% | US$1.511 | US$0,1309 | 145.079.888 CFC |
| 429 |  Grain GRA | US$0,000001535 | 0,00% | 14,88% | US$1.490 | US$35,81 | 970.635.753 GRA |
| 430 |  Bitcoin Fast BCF | US$0,002261 | -50,58% | 1,00% | US$1.434 | US$17,95 | 634.111 BCF |
| 431 |  RawCoin RAW | US$0,0002432 | 0,00% | -11,07% | US$1.405 | US$29,43 | 5.777.447 RAW |
| 432 |  Cryptographic Anomaly CGA | US$0,01007 | -1,37% | 101,96% | US$1.366 | US$1,70 | 135.616 CGA |
| 433 |  Nyancoin NYAN | US$0,000008259 | -13,88% | -10,53% | US$1.364 | US$2,43 | 165.180.525 NYAN |
| 434 |  PHCoin PHC | US$0,00009736 | 2,28% | -26,27% | US$1.364 | US$39,44 | 14.005.650 PHC |
| 435 |  ImperialCoin IPC | US$0,00002513 | -12,62% | -39,57% | US$1.333 | US$56,16 | 53.052.000 IPC |
| 436 |  Judgecoin JUDGE | US$0,0001146 | -45,21% | -42,48% | US$1.324 | US$4,86 | 11.546.371 JUDGE |
| 437 |  Ekrona KRN | US$0,0002987 | -6,36% | -24,13% | US$1.275 | US$1,37 | 4.266.600 KRN |
| 438 |  Axron AXR | US$0,001183 | 0,70% | -10,94% | US$1.273 | US$6,98 | 1.075.900 AXR |
| 439 |  ProsperCoin PRC | US$0,001390 | 0,00% | 0,00% | US$1.261 | US$5,01 | 907.770 PRC |
| 440 |  Ruble RUBLE | US$0,0007469 | 1,92% | -7,21% | US$1.229 | US$0,3035 | 1.645.270 RUBLE |
| 441 |  DarkShibe DSB | US$0,0009839 | -4,91% | 9,08% | US$1.224 | US$4,18 | 1.243.570 DSB |
| 442 |  1Coin ONE | US$0,002251 | -27,19% | -19,39% | US$1.192 | US$57,29 | 529.493 ONE |
| 443 |  BurnerCoin BURN | US$0,0005321 | -0,81% | -5,54% | US$1.161 | US$3,91 | 2.181.453 BURN |
| 444 |  Diode DIO | US$0,0002710 | -34,32% | 80,64% | US$1.149 | US$340,94 | 4.242.005 DIO |
| 445 |  GanjaCoin MRJA | US$0,0005106 | -26,02% | -53,33% | US$1.113 | US$5,29 | 2.179.103 MRJA |
| 446 |  CacheCoin CACH | US$0,003248 | -0,63% | 16,63% | US$1.080 | US$0,6160 | 332.373 CACH |
| 447 |  Polcoin PLC | US$0,00006600 | -10,78% | -50,50% | US$1.070 | US$11,02 | 16.204.650 PLC |
| 448 |  CannabisDarkcoin CND | US$0,0001494 | -1,30% | -61,67% | US$1.068 | US$16,65 | 7.152.204 CND |
| 449 |  ESportsCoin ESC | US$0,0007642 | -19,92% | -46,15% | US$999 | US$24,26 | 1.307.273 ESC |
| 450 |  GlobalBoost BST | US$0,00006585 | 1,52% | -3,93% | US$981 | US$43,15 | 14.894.955 BST |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.