Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Razor RZR | US$0,008395 | -6,87% | -25,86% | US$16.789 | US$96,77 | 1.999.895 RZR |
| 252 |  Sterlingcoin SLG | US$0,005156 | 16,41% | -7,63% | US$16.558 | US$307,86 | 3.211.237 SLG |
| 253 |  FlappyCoin FLAP | US$0,0000002367 | -0,46% | -9,33% | US$16.539 | US$32,88 | 69.864.678.452 FLAP |
| 254 |  CryptoBuck BUK | US$0,01388 | 0,71% | -5,29% | US$16.486 | US$0,01117 | 1.187.364 BUK |
| 255 |  LottoCoin LOT | US$0,000001125 | -9,56% | -5,73% | US$16.300 | US$10,46 | 14.491.014.421 LOT |
| 256 |  Kittehcoin MEOW | US$0,0000006952 | 0,00% | -7,61% | US$16.254 | US$0,8981 | 23.379.324.712 MEOW |
| 257 |  Energycoin ENRG | US$0,0001424 | -9,91% | -25,43% | US$16.132 | US$169,64 | 113.267.846 ENRG |
| 258 |  HunterCoin HUC | US$0,003855 | 3,11% | -12,28% | US$16.070 | US$11,80 | 4.168.170 HUC |
| 259 |  BattleCoin BCX | US$0,0002640 | 0,00% | -34,56% | US$15.986 | US$35,06 | 60.552.166 BCX |
| 260 |  Truckcoin TRK | US$0,0009692 | -30,56% | -36,69% | US$15.934 | US$75,32 | 16.440.586 TRK |
| 261 |  Zedcoin ZED | US$0,001364 | 1,52% | 0,00% | US$15.357 | US$0,0003074 | 11.262.360 ZED |
| 262 |  Omnicoin OMC | US$0,002077 | 40,45% | 27,65% | US$15.172 | US$111,69 | 7.303.918 OMC |
| 263 |  Silkcoin SILK | US$0,0003474 | -22,59% | -8,96% | US$15.053 | US$4,65 | 43.334.046 SILK |
| 264 |  GrowthCoin GRW | US$0,0003960 | -1,37% | -2,22% | US$15.048 | US$0,4649 | 37.998.791 GRW |
| 265 |  DayTraderCoin DTC | US$0,01348 | 31,40% | -20,70% | US$14.854 | US$275,45 | 1.101.826 DTC |
| 266 |  X-Children CHILD | US$0,008426 | -6,71% | 109,31% | US$14.776 | US$75,18 | 1.753.570 CHILD |
| 267 |  Trollcoin TROLL | US$0,000003313 | 2,97% | -7,12% | US$14.494 | US$18,48 | 4.374.755.001 TROLL |
| 268 |  GrandCoin GDC | US$0,00003474 | 9,18% | -1,60% | US$14.122 | US$25,58 | 406.548.474 GDC |
| 269 |  Crown CRW | US$0,005558 | 13,87% | -13,32% | US$14.114 | US$268,28 | 2.539.469 CRW |
| 270 |  CoolCoin COOL | US$0,0001355 | -1,43% | 32,52% | US$14.096 | US$2,17 | 104.047.705 COOL |
| 271 |  LiteBar LTB | US$0,07955 | 30,97% | 206,84% | US$14.059 | US$4,32 | 176.737 LTB |
| 272 |  GlobalCoin GLC | US$0,0002397 | 0,00% | 4,64% | US$14.038 | US$1,92 | 58.566.326 GLC |
| 273 |  FreshCoin FRSH | US$0,002122 | 3,19% | -33,89% | US$13.962 | US$12,79 | 6.578.930 FRSH |
| 274 |  KeyCoin KEY | US$0,01512 | -9,78% | -40,79% | US$13.872 | US$5,49 | 917.565 KEY |
| 275 |  VootCoin VOOT | US$0,0002002 | -4,24% | -7,34% | US$13.842 | US$29,25 | 69.141.866 VOOT |
| 276 |  Ubiq UBQ | US$0,004166 | 3,56% | 9,35% | US$13.813 | US$30,82 | 3.315.554 UBQ |
| 277 |  Titcoin TIT | US$0,001506 | -0,01% | -19,46% | US$13.766 | US$258,76 | 9.142.828 TIT |
| 278 |  Saturn2Coin SAT2 | US$0,001730 | 12,47% | -41,60% | US$13.611 | US$6,24 | 7.867.810 SAT2 |
| 279 |  Verge XVG | US$0,000003666 | 3,88% | -12,33% | US$13.602 | US$118,85 | 3.710.100.000 XVG |
| 280 |  Coin2.1 C2 | US$0,0001355 | 8,58% | -9,92% | US$13.547 | US$35,16 | 99.976.323 C2 |
| 281 |  ApexCoin APEX | US$0,002029 | 9,47% | -25,43% | US$12.351 | US$47,25 | 6.088.386 APEX |
| 282 |  Dirac XDQ | US$0,03014 | -48,11% | -16,24% | US$12.274 | US$12,30 | 407.211 XDQ |
| 283 |  Blakecoin BLC | US$0,002482 | -5,16% | -8,62% | US$12.046 | US$120,47 | 4.854.069 BLC |
| 284 |  MaryJane MARYJ | US$0,0007816 | 8,89% | -8,62% | US$11.982 | US$123,98 | 15.329.674 MARYJ |
| 285 |  HempCoin THC | US$0,00008337 | -8,91% | -42,10% | US$11.612 | US$34,44 | 139.277.292 THC |
| 286 |  Piggycoin PIGGY | US$0,00002432 | 15,13% | -18,94% | US$11.520 | US$3,54 | 473.760.767 PIGGY |
| 287 |  Mincoin MNC | US$0,006266 | -1,43% | -14,64% | US$10.787 | US$12,50 | 1.721.350 MNC |
| 288 |  Groestlcoin GRS | US$0,0002015 | -1,33% | 0,43% | US$10.781 | US$8,17 | 53.510.408 GRS |
| 289 |  NTX NTX | US$0,00001061 | -12,31% | -27,18% | US$10.606 | US$10,42 | 1.000.000.000 NTX |
| 290 |  CHCCoin CHCC | US$0,0003375 | -0,77% | -43,20% | US$10.494 | US$0,1746 | 31.094.206 CHCC |
| 291 |  SpainCoin SPA | US$0,0004863 | -4,64% | -17,57% | US$10.470 | US$34,96 | 21.527.763 SPA |
| 292 |  Heavycoin HVC | US$0,0001181 | -19,05% | -37,23% | US$10.428 | US$85,29 | 88.290.328 HVC |
| 293 |  ach ACH | US$0,01294 | -10,35% | 7,88% | US$10.395 | US$21,07 | 803.191 ACH |
| 294 |  LeafCoin LEAF | US$0,0000006605 | -0,31% | 0,24% | US$10.120 | US$1,91 | 15.322.977.853 LEAF |
| 295 |  CraigsCoin CRAIG | US$0,0003346 | -13,45% | -24,90% | US$10.044 | US$98,28 | 30.021.094 CRAIG |
| 296 |  Aliencoin ALN | US$0,0003995 | 67,04% | -11,43% | US$9.878 | US$1,51 | 24.726.090 ALN |
| 297 |  AsicCoin ASC | US$0,00001825 | 4,91% | -5,99% | US$9.819 | US$35,69 | 538.053.251 ASC |
| 298 |  UnbreakableCoin UNB | US$0,005426 | 21,07% | -3,73% | US$8.993 | US$2,48 | 1.657.300 UNB |
| 299 |  GoldReserve XGR | US$0,0006878 | -1,38% | -14,74% | US$8.816 | US$0,6067 | 12.818.040 XGR |
| 300 |  Emerald Crypto EMD | US$0,0008163 | 0,00% | -4,62% | US$8.601 | US$3,02 | 10.535.816 EMD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.