Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,000003469 | -19,98% | -44,37% | US$34.529 | US$22,75 | 9.952.857.108 VTA |
| 202 |  XCash XCASH | US$0,01381 | 12,00% | -33,17% | US$33.766 | US$212,54 | 2.444.520 XCASH |
| 203 |  Memorycoin MMC | US$0,003597 | 11,12% | 3,76% | US$33.379 | US$25,55 | 9.279.940 MMC |
| 204 |  CloakCoin CLOAK | US$0,007317 | -0,53% | -17,25% | US$33.237 | US$137,73 | 4.542.164 CLOAK |
| 205 |  TeslaCoin TES | US$0,0005489 | -15,83% | -26,30% | US$33.234 | US$13,84 | 60.552.166 TES |
| 206 |  SaffronCoin SFR | US$0,002004 | -6,08% | -23,15% | US$33.168 | US$285,66 | 16.547.200 SFR |
| 207 |  CleanWaterCoin WATER | US$0,00005905 | -1,41% | -28,42% | US$32.410 | US$0,3834 | 548.826.516 WATER |
| 208 |  LTBcoin LTBC | US$0,0001614 | -4,93% | -10,27% | US$32.223 | US$5,02 | 199.667.936 LTBC |
| 209 |  MAZA MAZA | US$0,00005211 | 13,80% | -7,36% | US$31.758 | US$41,96 | 609.488.100 MAZA |
| 210 |  Dimecoin DIME | US$0,0000001043 | 0,00% | -6,29% | US$31.241 | US$38,42 | 299.580.260.352 DIME |
| 211 |  Sonic SSD | US$0,001441 | -16,95% | -33,62% | US$31.116 | US$80,02 | 21.586.924 SSD |
| 212 |  Yacoin YAC | US$0,001055 | -2,17% | 0,38% | US$30.832 | US$43,58 | 29.211.692 YAC |
| 213 |  NobleNXT NOXT | US$0,1446 | -0,48% | -8,04% | US$30.264 | US$21,40 | 209.255 NOXT |
| 214 |  NoirShares NRS | US$0,01216 | 0,00% | 37,47% | US$30.122 | US$0,5211 | 2.477.481 NRS |
| 215 |  Cinni CINNI | US$0,001990 | 10,67% | -19,59% | US$30.056 | US$6,77 | 15.100.212 CINNI |
| 216 |  Munne MNE | US$0,006263 | -2,77% | -23,15% | US$30.007 | US$48,02 | 4.790.869 MNE |
| 217 |  Ringo RIN | US$0,0003196 | 3,47% | 93,69% | US$29.340 | US$22,40 | 91.806.234 RIN |
| 218 |  GamerholicCoin GHC | US$0,04101 | 13,54% | -44,62% | US$29.273 | US$262,03 | 713.839 GHC |
| 219 |  Philosopher Stones PHS | US$0,01245 | 23,85% | 8,32% | US$29.253 | US$23,64 | 2.349.677 PHS |
| 220 |  CAIx CAIx | US$0,01799 | 76,93% | -6,22% | US$29.113 | US$477,37 | 1.618.027 CAIx |
| 221 |  Qibuck QBK | US$0,05731 | 14,31% | 2,72% | US$29.026 | US$20,45 | 506.445 QBK |
| 222 |  RabbitCoin RBBT | US$0,0000002781 | -0,27% | 38,01% | US$27.921 | US$125,77 | 100.405.046.023 RBBT |
| 223 |  MultiWalletCoin MWC | US$0,001021 | -2,77% | -4,44% | US$27.833 | US$70,35 | 27.252.705 MWC |
| 224 |  Luckycoin LKY | US$0,001512 | -7,38% | -11,55% | US$27.770 | US$79,30 | 18.365.298 LKY |
| 225 |  Vidio VDO | US$0,001320 | 21,54% | -14,98% | US$27.502 | US$158,97 | 20.827.467 VDO |
| 226 |  HellasCoin HLC | US$0,002432 | -15,06% | -29,72% | US$26.556 | US$144,25 | 10.921.050 HLC |
| 227 |  Cryptonite XCN | US$0,0005420 | -7,07% | -23,98% | US$26.227 | US$29,85 | 48.389.001 XCN |
| 228 |  OctoCoin 888 | US$0,0007191 | -1,32% | -7,36% | US$25.906 | US$42,11 | 36.027.631 888 |
| 229 |  Orbitcoin ORB | US$0,01450 | 17,09% | -0,92% | US$25.878 | US$10,98 | 1.785.046 ORB |
| 230 |  MediterraneanCoin MED | US$0,0008204 | -8,32% | -5,59% | US$25.811 | US$132,47 | 31.462.417 MED |
| 231 |  CommunityCoin COMM | US$0,00002428 | 14,79% | 13,07% | US$25.674 | US$245,23 | 1.057.344.896 COMM |
| 232 |  BitBar BTB | US$1,52 | 0,91% | -1,95% | US$23.148 | US$16,37 | 15.214 BTB |
| 233 |  DarkCash DRKC | US$0,005445 | 2,06% | -2,68% | US$22.713 | US$62,99 | 4.171.483 DRKC |
| 234 |  Aricoin ARI | US$0,0001911 | -4,36% | -5,77% | US$22.678 | US$10,77 | 118.696.079 ARI |
| 235 |  Particle PRT | US$0,00003126 | 0,00% | -27,52% | US$22.338 | US$0,4967 | 714.506.932 PRT |
| 236 |  Sexcoin SXC | US$0,0002545 | 0,00% | -22,13% | US$22.146 | US$115,63 | 87.030.651 SXC |
| 237 |  CasinoCoin CSC | US$0,0006948 | -1,98% | 26,75% | US$20.787 | US$37,53 | 29.920.015 CSC |
| 238 |  Maieuticoin MMXIV | US$6,08 | -13,66% | 17,24% | US$20.646 | US$16,70 | 3.396 MMXIV |
| 239 |  FLO FLO | US$0,0002473 | -0,28% | -3,30% | US$20.528 | US$50,66 | 83.022.150 FLO |
| 240 |  BunnyCoin BUN | US$0,0000002558 | 21,97% | 74,92% | US$20.339 | US$79,82 | 79.504.482.734 BUN |
| 241 |  Bitcoin Plus XBC | US$0,3474 | 31,46% | 23,51% | US$19.227 | US$14,95 | 55.350 XBC |
| 242 |  ContinuumCoin CTM | US$0,0000002086 | -0,29% | -5,09% | US$18.466 | US$0,5288 | 88.538.349.156 CTM |
| 243 |  DopeCoin DOPE | US$0,0001390 | -16,04% | -34,04% | US$18.281 | US$113,03 | 131.568.276 DOPE |
| 244 |  NFDCoin NFD | US$0,000003583 | -49,12% | -4,45% | US$17.916 | US$21,76 | 5.000.000.000 NFD |
| 245 |  ECC ECC | US$0,000001044 | 15,85% | -48,73% | US$17.713 | US$2,08 | 16.963.625.470 ECC |
| 246 |  TrustPlus TRUST | US$0,0005697 | 34,96% | 4,22% | US$17.707 | US$5,14 | 31.081.228 TRUST |
| 247 |  Murraycoin MRY | US$0,0005975 | -11,77% | -21,90% | US$17.575 | US$18,32 | 29.415.658 MRY |
| 248 |  Blitzcash BLITZ | US$0,004690 | 56,78% | 28,45% | US$17.304 | US$112,79 | 3.689.943 BLITZ |
| 249 |  Fastcoin FST | US$0,0001655 | -4,26% | -13,72% | US$16.877 | US$24,53 | 102.008.299 FST |
| 250 |  bitBTC BITBTC | US$354,46 | -0,21% | -5,61% | US$16.857 | US$298,14 | 48 BITBTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.