Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IncognitoCoin ICG | US$0,0003370 | 6,78% | 15,20% | US$6.861 | US$3.738,37 | 20.362.405 ICG |
| 102 |  Nanite XNAN | US$0,006079 | -1,47% | -7,37% | US$6.053 | US$750,88 | 995.723 XNAN |
| 103 |  Banx BANX | US$1,04 | -1,07% | -7,18% | US$2.695.862 | US$103,17 | 2.586.882 BANX |
| 104 |  NXTventure NXTV | US$1,38 | 6,53% | -28,16% | US$1.376.949 | US$23,41 | 1.000.000 NXTV |
| 105 |  InstantDEX DEX | US$1,14 | 1,24% | -7,13% | US$1.141.932 | US$352,86 | 1.000.000 DEX |
| 106 |  Ethercoin ETC | US$0,7438 | -4,80% | 3,99% | US$743.751 | US$7,72 | 1.000.000 ETC |
| 107 |  Nxttycoin NXTTY | US$0,0006431 | 48,62% | -30,04% | US$643.098 | US$463,29 | 1.000.000.000 NXTTY |
| 108 |  Jinn JINN | US$6,31 | 4,47% | -4,67% | US$630.713 | US$119,84 | 100.000 JINN |
| 109 |  Infinitecoin IFC | US$0,000005471 | -2,58% | 2,22% | US$495.647 | US$109,18 | 90.595.953.377 IFC |
| 110 |  FairCoin FAIR | US$0,009657 | 0,00% | 22,98% | US$493.449 | US$207,16 | 51.097.303 FAIR |
| 111 |  XCurrency XC | US$0,08742 | -4,26% | -22,32% | US$486.566 | US$464,67 | 5.565.520 XC |
| 112 |  Gridcoin Classic GRCX | US$0,01344 | 5,58% | -13,78% | US$446.564 | US$0,9131 | 33.235.123 GRCX |
| 113 |  Unobtanium UNO | US$2,24 | -5,73% | -19,19% | US$431.758 | US$192,34 | 192.717 UNO |
| 114 |  NXTprivacy NXTprivacy | US$0,4296 | 1,65% | -36,40% | US$429.567 | US$429,57 | 1.000.000 NXTprivacy |
| 115 |  VeriCoin VRC | US$0,01331 | 0,18% | -9,67% | US$358.403 | US$283,40 | 26.929.773 VRC |
| 116 |  NeoDICE DICE | US$0,3519 | 23,43% | 10,50% | US$351.856 | US$257,02 | 1.000.000 DICE |
| 117 |  ltc2nXt LTC2NXT | US$0,3750 | 11,74% | -9,26% | US$347.260 | US$15,75 | 925.982 LTC2NXT |
| 118 |  Tradebots NXTcoinsco | US$0,2898 | 1,50% | -44,57% | US$286.918 | US$289,79 | 990.100 NXTcoinsco |
| 119 |  Curecoin CURE | US$0,01033 | -2,30% | -20,65% | US$259.684 | US$16,92 | 25.146.767 CURE |
| 120 |  I0Coin I0C | US$0,01263 | 23,20% | 68,05% | US$258.691 | US$478,34 | 20.487.149 I0C |
| 121 |  TileCoin XTC | US$0,002536 | -9,24% | -13,28% | US$253.584 | US$142,63 | 100.000.000 XTC |
| 122 |  FreeMarket MRKT | US$0,3503 | 1,36% | -24,58% | US$252.218 | US$24,69 | 720.000 MRKT |
| 123 |  Dogeparty XDP | US$0,08337 | -1,42% | -6,18% | US$223.423 | US$230,39 | 2.680.004 XDP |
| 124 |  Node NODE | US$0,0002188 | -3,18% | -12,19% | US$218.847 | US$358,80 | 1.000.000.000 NODE |
| 125 |  GoldCoin GLC | US$0,006461 | -2,40% | -21,36% | US$216.258 | US$63,26 | 33.471.448 GLC |
| 126 |  Bitmark BTM | US$0,2305 | -9,01% | -8,97% | US$213.363 | US$208,86 | 925.580 BTM |
| 127 |  Applecoin APC | US$0,008907 | 1,86% | -12,55% | US$198.496 | US$139,81 | 22.284.350 APC |
| 128 |  FIMKrypto FIMK | US$0,0004481 | -8,40% | -30,89% | US$182.774 | US$283,70 | 407.872.398 FIMK |
| 129 |  Crypti XCR | US$0,001737 | -2,03% | -7,05% | US$173.688 | US$117,39 | 100.000.000 XCR |
| 130 |  FoldingCoin FLDC | US$0,0001674 | -1,39% | 64,62% | US$167.435 | US$0,3684 | 1.000.000.000 FLDC |
| 131 |  ATOMIC ATOMIC | US$0,2731 | -1,26% | -21,60% | US$166.575 | US$279,23 | 610.000 ATOMIC |
| 132 |  Hyper HYPER | US$0,04517 | -9,72% | -14,73% | US$163.246 | US$93,64 | 3.614.097 HYPER |
| 133 |  MintCoin MINT | US$0,000007982 | -24,27% | 28,57% | US$162.824 | US$31,82 | 20.397.627.070 MINT |
| 134 |  Syscoin SYS | US$0,0004146 | 0,91% | -18,13% | US$160.571 | US$94,29 | 387.316.234 SYS |
| 135 |  Terracoin TRC | US$0,02100 | -6,46% | -19,41% | US$138.908 | US$273,08 | 6.614.136 TRC |
| 136 |  HoboNickels HBN | US$0,01764 | 1,87% | 5,00% | US$137.236 | US$259,10 | 7.781.470 HBN |
| 137 |  APICoin XAP | US$0,04317 | 91,83% | -1,48% | US$129.517 | US$0,6327 | 3.000.000 XAP |
| 138 |  Marinecoin MTC | US$0,01743 | 0,00% | -64,93% | US$127.275 | US$0,5718 | 7.301.353 MTC |
| 139 |  Sembro Token SMBR | US$0,05037 | -2,38% | 59,67% | US$125.956 | US$51,89 | 2.500.805 SMBR |
| 140 |  Sync SYNC | US$92,51 | -19,48% | -18,53% | US$108.434 | US$382,79 | 1.172 SYNC |
| 141 |  Diamond DMD | US$0,1459 | -3,84% | -4,31% | US$107.648 | US$413,91 | 737.831 DMD |
| 142 |  NEMstake NEM | US$710,83 | 1,67% | -18,41% | US$104.492 | US$284,33 | 147 NEM |
| 143 |  NautilusCoin NAUT | US$0,01966 | 3,44% | -9,01% | US$104.130 | US$311,23 | 5.297.486 NAUT |
| 144 |  WhiteCoin XWC | US$0,0003423 | 11,14% | 3,51% | US$104.073 | US$482,74 | 304.039.003 XWC |
| 145 |  Pinkcoin PINK | US$0,0002553 | -9,93% | -8,54% | US$93.010 | US$23,54 | 364.274.473 PINK |
| 146 |  NobleCoin NOBL | US$0,00003873 | -7,10% | -8,74% | US$92.795 | US$363,08 | 2.395.800.000 NOBL |
| 147 |  NetCoin NET | US$0,0002811 | 0,00% | -8,68% | US$92.420 | US$197,51 | 328.808.386 NET |
| 148 |  GlowShares GSX | US$0,2772 | 10,86% | -49,44% | US$92.369 | US$15,22 | 333.214 GSX |
| 149 |  SuperCoin SUPER | US$0,004350 | 4,36% | -0,44% | US$90.294 | US$138,87 | 20.756.848 SUPER |
| 150 |  Neutrino NTR | US$0,0004169 | -4,44% | 755,09% | US$87.766 | US$11,07 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.