Data Historis Harga Kripto 13/12/2014
Daftar harga kripto yang direkam pada tanggal 13/12/2014, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Guarany GUA | US$0,07326 | -43,59% | -59,46% | US$8.513 | US$6,46 | 116.200 GUA |
| 302 |  Kryptkoin KTK | US$0,0004898 | -26,81% | -17,74% | US$8.439 | US$498,28 | 17.230.006 KTK |
| 303 |  Phoenixcoin PXC | US$0,0003502 | 2,20% | -4,08% | US$8.389 | US$28,49 | 23.958.300 PXC |
| 304 |  Joulecoin XJO | US$0,0005732 | -2,62% | -6,90% | US$8.158 | US$17,32 | 14.233.840 XJO |
| 305 |  Fractalcoin FRAC | US$0,01080 | 2,21% | 33,33% | US$7.941 | US$5,76 | 735.422 FRAC |
| 306 |  BetaCoin BET | US$0,0004203 | -1,00% | -7,75% | US$7.914 | US$11,81 | 18.827.974 BET |
| 307 |  Dashcoin DSH | US$0,0000001203 | -13,01% | 25,87% | US$7.633 | US$26,22 | 63.446.837.091 DSH |
| 308 |  Franko FRK | US$0,02609 | -10,07% | -24,17% | US$7.570 | US$233,01 | 290.140 FRK |
| 309 |  Libertycoin XLB | US$0,0004551 | -1,36% | -27,10% | US$7.514 | US$0,001638 | 16.512.528 XLB |
| 310 |  Execoin EXE | US$0,0004143 | 6,70% | -14,89% | US$7.408 | US$43,15 | 17.881.067 EXE |
| 311 |  ShibeCoin SHIBE | US$0,00002432 | -1,32% | 18,20% | US$7.377 | US$13,32 | 303.396.647 SHIBE |
| 312 |  UtilityCoin UTIL | US$0,001977 | 0,20% | -36,25% | US$7.338 | US$8,57 | 3.710.806 UTIL |
| 313 |  StableCoin SBC | US$0,0004307 | -1,17% | 1,39% | US$7.195 | US$0,007142 | 16.703.457 SBC |
| 314 |  RipoffCoin RIPO | US$0,001031 | -32,04% | 93,22% | US$7.178 | US$247,83 | 6.958.800 RIPO |
| 315 |  CryptoEscudo CESC | US$0,0001022 | -12,05% | -22,60% | US$7.164 | US$6,51 | 70.067.100 CESC |
| 316 |  TorCoin TOR | US$0,004648 | 63,98% | 84,53% | US$7.073 | US$0,6828 | 1.521.723 TOR |
| 317 |  Deepcoin DCN | US$0,0001181 | 19,72% | 36,70% | US$6.942 | US$223,15 | 58.777.344 DCN |
| 318 |  Electron ELT | US$0,001216 | -1,36% | 73,96% | US$6.936 | US$48,43 | 5.704.700 ELT |
| 319 |  TopCoin TOP | US$0,0002918 | -1,46% | -2,53% | US$6.895 | US$0,3468 | 23.629.178 TOP |
| 320 |  Isracoin ISR | US$0,0004238 | 7,43% | -5,48% | US$6.778 | US$27,33 | 15.992.760 ISR |
| 321 |  Datacoin DTC | US$0,003929 | -38,75% | -46,73% | US$6.732 | US$2,77 | 1.713.492 DTC |
| 322 |  WhistleCoin WSTL | US$0,0003647 | -15,17% | 1,10% | US$6.622 | US$471,44 | 18.154.918 WSTL |
| 323 |  Bitcoin Scrypt BTCS | US$0,0006079 | -13,13% | -46,78% | US$6.586 | US$0,3040 | 10.834.450 BTCS |
| 324 |  RonPaulCoin RPC | US$0,03092 | -2,01% | -7,98% | US$6.498 | US$13,58 | 210.193 RPC |
| 325 |  microCoin MRC | US$0,0000003476 | -16,91% | 6,91% | US$6.392 | US$1,43 | 18.387.562.489 MRC |
| 326 |  XxXcoin XXX | US$0,0001701 | -8,78% | -1,36% | US$6.224 | US$0,5268 | 36.581.629 XXX |
| 327 |  VegasCoin VGC | US$0,0002675 | -20,27% | -10,99% | US$6.167 | US$5,48 | 23.056.560 VGC |
| 328 |  FAILCoin FAIL | US$0,00000007684 | -1,44% | 6,30% | US$5.970 | US$1,26 | 77.701.051.179 FAIL |
| 329 |  Ghostcoin GHOST | US$0,0002188 | 9,36% | -27,06% | US$5.896 | US$0,1146 | 26.943.037 GHOST |
| 330 |  Diem DIEM | US$0,0000002708 | -1,21% | 2,29% | US$5.865 | US$10,84 | 21.655.321.657 DIEM |
| 331 |  DigitalPrice DP | US$0,008672 | -12,18% | -10,56% | US$5.851 | US$176,19 | 674.706 DP |
| 332 |  Acoin ACOIN | US$0,01633 | -1,28% | 18,22% | US$5.811 | US$36,91 | 355.742 ACOIN |
| 333 |  GreenBacks GB | US$0,0002817 | -16,61% | -27,11% | US$5.748 | US$83,89 | 20.404.183 GB |
| 334 |  SmartCoin SMC | US$0,0003647 | -5,67% | -8,26% | US$5.746 | US$5,53 | 15.753.430 SMC |
| 335 |  Halcyon HAL | US$0,003408 | 7,49% | 23,03% | US$5.543 | US$7,67 | 1.626.446 HAL |
| 336 |  Greencoin GRE | US$0,00001169 | -17,02% | -47,05% | US$5.530 | US$89,12 | 473.143.025 GRE |
| 337 |  Fantomcoin FCN | US$0,004169 | -21,12% | -7,37% | US$5.477 | US$0,7805 | 1.313.987 FCN |
| 338 |  Gapcoin GAP | US$0,007274 | -2,38% | -10,13% | US$5.437 | US$150,48 | 747.451 GAP |
| 339 |  Guerillacoin GUE | US$0,001198 | 1,47% | -9,97% | US$5.403 | US$27,56 | 4.508.409 GUE |
| 340 |  Bitgem BTG | US$0,1768 | 35,62% | -46,87% | US$5.402 | US$0,1239 | 30.552 BTG |
| 341 |  Solcoin SOL | US$0,00002084 | -1,75% | -30,52% | US$5.251 | US$12,12 | 251.959.794 SOL |
| 342 |  HamRadioCoin HAM | US$0,003363 | -4,54% | 9,60% | US$5.161 | US$109,46 | 1.534.676 HAM |
| 343 |  QuazarCoin QCN | US$0,004169 | -1,34% | -14,49% | US$5.158 | US$25,04 | 1.237.411 QCN |
| 344 |  KlondikeCoin KDC | US$0,0006948 | -2,95% | 17,20% | US$5.086 | US$0,06253 | 7.320.629 KDC |
| 345 |  InkWayCoin LKNX | US$0,0005072 | -11,71% | -65,83% | US$5.072 | US$0,2029 | 10.000.000 LKNX |
| 346 |  Catcoin CAT | US$0,002987 | 0,00% | -42,92% | US$5.034 | US$22,16 | 1.685.000 CAT |
| 347 |  MalibuCoin MAL | US$0,003157 | -8,90% | -45,17% | US$5.026 | US$190,15 | 1.591.737 MAL |
| 348 |  GlobalBoost-Y BSTY | US$0,001057 | -1,61% | -18,53% | US$4.870 | US$24,80 | 4.606.533 BSTY |
| 349 |  CAPTcoin CAPT | US$0,001442 | -2,94% | 47,86% | US$4.601 | US$0,8059 | 3.191.240 CAPT |
| 350 |  NewYorkCoin NYC | US$0,00000004664 | 7,16% | -52,66% | US$4.538 | US$1,02 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.