Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rubycoin RBY | US$0,002078 | -22,22% | -35,82% | US$45.607 | US$25,02 | 21.945.854 RBY |
| 202 |  GAIA GAIA | US$0,001892 | 3,03% | -2,79% | US$45.595 | US$138,07 | 24.101.381 GAIA |
| 203 |  TeslaCoin TES | US$0,0007201 | 21,70% | -3,50% | US$43.604 | US$50,25 | 60.552.166 TES |
| 204 |  Colossuscoin COL | US$0,0000001392 | -19,89% | -20,14% | US$43.560 | US$3,20 | 312.889.440.517 COL |
| 205 |  Sianote SIA | US$35,24 | 0,00% | 0,00% | US$43.455 | US$105,73 | 1.233 SIA |
| 206 |  SecureCoin SRC | US$0,01699 | 3,47% | 0,89% | US$38.546 | US$240,80 | 2.268.625 SRC |
| 207 |  BBQCoin BQC | US$0,001023 | -12,24% | -14,05% | US$37.564 | US$2,48 | 36.701.566 BQC |
| 208 |  AsiaCoin AC | US$0,0001956 | -12,00% | -25,51% | US$37.483 | US$58,90 | 191.654.469 AC |
| 209 |  BlueCoin BLU | US$0,00006625 | 5,60% | 2,32% | US$36.656 | US$35,26 | 553.261.950 BLU |
| 210 |  NXTInspect NXTI | US$0,04768 | -20,94% | -41,27% | US$35.574 | US$191,64 | 746.060 NXTI |
| 211 |  e-Gulden EFL | US$0,006604 | -0,93% | -5,98% | US$35.339 | US$124,87 | 5.351.088 EFL |
| 212 |  MediterraneanCoin MED | US$0,001119 | 36,61% | -38,13% | US$35.251 | US$11,67 | 31.492.733 MED |
| 213 |  Nas NAS | US$0,000003516 | -49,33% | -50,75% | US$35.163 | US$0,1579 | 10.000.000.000 NAS |
| 214 |  NFDCoin NFD | US$0,000007033 | 96,48% | -6,23% | US$35.163 | US$6,89 | 5.000.000.000 NFD |
| 215 |  Virtacoin VTA | US$0,000003516 | -28,11% | -12,52% | US$35.023 | US$60,34 | 9.962.074.004 VTA |
| 216 |  XCash XCASH | US$0,01402 | 3,72% | -33,58% | US$34.269 | US$52,37 | 2.444.613 XCASH |
| 217 |  Razor RZR | US$0,01711 | 103,95% | 51,06% | US$34.215 | US$5,05 | 1.999.895 RZR |
| 218 |  Sonic SSD | US$0,001565 | 8,72% | -19,74% | US$33.795 | US$0,5003 | 21.597.326 SSD |
| 219 |  LTBcoin LTBC | US$0,0001648 | -0,64% | 8,35% | US$32.896 | US$111,51 | 199.667.936 LTBC |
| 220 |  Memorycoin MMC | US$0,003541 | -1,67% | 5,87% | US$32.860 | US$75,02 | 9.279.940 MMC |
| 221 |  CleanWaterCoin WATER | US$0,00005929 | 0,32% | -28,15% | US$32.541 | US$0,2102 | 548.842.304 WATER |
| 222 |  NobleNXT NOXT | US$0,1478 | 2,59% | -6,26% | US$31.293 | US$354,96 | 211.756 NOXT |
| 223 |  Dimecoin DIME | US$0,0000001044 | 0,13% | -6,49% | US$31.280 | US$22,06 | 299.580.260.352 DIME |
| 224 |  Uniform Fiscal Object UFO | US$0,00001948 | -10,64% | -35,08% | US$31.127 | US$130,71 | 1.598.298.762 UFO |
| 225 |  Ringo RIN | US$0,0003341 | 4,65% | 102,37% | US$30.683 | US$12,56 | 91.851.370 RIN |
| 226 |  Yacoin YAC | US$0,001035 | -1,58% | -0,18% | US$30.247 | US$43,04 | 29.211.692 YAC |
| 227 |  GamerholicCoin GHC | US$0,04216 | 6,47% | -39,10% | US$30.170 | US$131,27 | 715.585 GHC |
| 228 |  MAZA MAZA | US$0,00004923 | -5,93% | -13,21% | US$30.038 | US$83,03 | 610.168.100 MAZA |
| 229 |  CloakCoin CLOAK | US$0,006474 | -10,10% | -28,41% | US$29.408 | US$143,38 | 4.542.195 CLOAK |
| 230 |  Qibuck QBK | US$0,05802 | 1,36% | 3,91% | US$29.385 | US$6,96 | 506.475 QBK |
| 231 |  Orbitcoin ORB | US$0,01610 | 11,20% | 10,79% | US$28.759 | US$4,14 | 1.786.108 ORB |
| 232 |  Cinni CINNI | US$0,001867 | -6,08% | -19,60% | US$28.195 | US$24,23 | 15.100.233 CINNI |
| 233 |  MultiWalletCoin MWC | US$0,001034 | 1,35% | 2,35% | US$28.174 | US$71,21 | 27.253.192 MWC |
| 234 |  RabbitCoin RBBT | US$0,0000002785 | 81,72% | 274,58% | US$27.966 | US$125,97 | 100.407.126.023 RBBT |
| 235 |  Munne MNE | US$0,005708 | -8,75% | -30,78% | US$27.348 | US$90,35 | 4.790.966 MNE |
| 236 |  OctoCoin 888 | US$0,0007279 | 1,35% | -6,23% | US$26.278 | US$42,63 | 36.101.551 888 |
| 237 |  Luckycoin LKY | US$0,001407 | -6,00% | -18,09% | US$25.847 | US$20,10 | 18.372.074 LKY |
| 238 |  Cryptonite XCN | US$0,0005234 | -5,40% | -47,86% | US$25.494 | US$44,43 | 48.706.419 XCN |
| 239 |  Philosopher Stones PHS | US$0,01058 | -12,46% | -8,83% | US$24.903 | US$4,88 | 2.353.605 PHS |
| 240 |  DarkCash DRKC | US$0,005612 | 3,22% | 47,30% | US$23.431 | US$2,98 | 4.174.899 DRKC |
| 241 |  Aricoin ARI | US$0,0001909 | -1,15% | -6,42% | US$22.657 | US$0,07329 | 118.713.583 ARI |
| 242 |  Particle PRT | US$0,00003165 | 1,35% | -22,20% | US$22.612 | US$66,39 | 714.506.932 PRT |
| 243 |  Maieuticoin MMXIV | US$6,33 | 3,42% | -22,88% | US$22.355 | US$362,22 | 3.532 MMXIV |
| 244 |  CommunityCoin COMM | US$0,00002110 | -13,01% | -16,83% | US$22.308 | US$96,80 | 1.057.344.896 COMM |
| 245 |  FLO FLO | US$0,0002619 | 3,26% | -17,16% | US$21.774 | US$60,51 | 83.124.250 FLO |
| 246 |  ContinuumCoin CTM | US$0,0000002436 | 16,82% | 6,14% | US$21.571 | US$0,4856 | 88.538.349.156 CTM |
| 247 |  Sexcoin SXC | US$0,0002417 | -6,48% | -24,45% | US$21.058 | US$154,23 | 87.116.001 SXC |
| 248 |  CasinoCoin CSC | US$0,0007033 | 1,34% | 9,93% | US$21.056 | US$29,64 | 29.940.645 CSC |
| 249 |  BitBar BTB | US$1,37 | -8,78% | -18,46% | US$20.942 | US$27,10 | 15.232 BTB |
| 250 |  NoirShares NRS | US$0,008439 | -30,50% | 5,54% | US$20.908 | US$9,90 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.