Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,008185 | 2,49% | -10,94% | US$311.051 | US$510,78 | 38.001.419 MAX |
| 52 |  TileCoin XTC | US$0,002866 | 13,15% | -3,34% | US$286.580 | US$869,66 | 100.000.000 XTC |
| 53 |  DigitalNote XDN | US$0,00004111 | 1,19% | -7,86% | US$277.175 | US$4.619,27 | 6.741.907.383 XDN |
| 54 |  Uro URO | US$0,2683 | -3,21% | -38,65% | US$270.980 | US$978,98 | 1.010.157 URO |
| 55 |  Bitswift BITS | US$0,06573 | 16,17% | 32,34% | US$263.365 | US$4.976,17 | 4.006.882 BITS |
| 56 |  PotCoin POT | US$0,001510 | 7,54% | -8,68% | US$256.620 | US$1.340,81 | 169.999.050 POT |
| 57 |  Gulden NLG | US$0,001373 | -5,78% | -4,40% | US$248.657 | US$1.179,91 | 181.102.201 NLG |
| 58 |  Stealth XST | US$0,01160 | -4,33% | 22,25% | US$247.826 | US$2.681,41 | 21.369.148 XST |
| 59 |  Mooncoin MOON | US$0,000001219 | -3,07% | -46,11% | US$238.397 | US$2.104,59 | 195.645.529.482 MOON |
| 60 |  World Trade Funds XWT | US$0,02603 | 3,59% | 71,29% | US$235.220 | US$4.007,04 | 9.037.246 XWT |
| 61 |  ARCHcoin ARCH | US$0,01368 | 1,86% | 1,02% | US$222.269 | US$969,31 | 16.244.470 ARCH |
| 62 |  Burst BURST | US$0,0006276 | 12,73% | 32,69% | US$199.939 | US$2.077,75 | 318.578.694 BURST |
| 63 |  Applecoin APC | US$0,008909 | 0,02% | -14,68% | US$198.530 | US$758,99 | 22.284.400 APC |
| 64 |  Opal OPAL | US$0,01178 | 2,84% | -5,54% | US$176.733 | US$7.155,42 | 15.007.857 OPAL |
| 65 |  Devcoin DVC | US$0,00002097 | 4,84% | -21,97% | US$173.413 | US$1.090,80 | 8.271.470.000 DVC |
| 66 |  VPNCoin VASH | US$0,0003973 | -6,83% | 107,78% | US$158.994 | US$2.542,28 | 400.142.885 VASH |
| 67 |  DigiByte DGB | US$0,00005274 | -1,59% | -13,29% | US$150.433 | US$631,46 | 2.852.092.031 DGB |
| 68 |  MozzShare MLS | US$0,002310 | -5,71% | -11,74% | US$148.136 | US$688,12 | 64.125.000 MLS |
| 69 |  Startcoin START | US$0,01619 | -1,58% | -22,01% | US$120.268 | US$1.045,45 | 7.426.635 START |
| 70 |  ZcCoin ZCC | US$0,006803 | 3,76% | -15,46% | US$118.055 | US$600,94 | 17.352.849 ZCC |
| 71 |  Boolberry BBR | US$0,04478 | -17,80% | -33,34% | US$106.412 | US$1.018,48 | 2.376.584 BBR |
| 72 |  Horizon HZ | US$0,0002883 | -10,45% | -13,51% | US$105.861 | US$784,06 | 367.142.507 HZ |
| 73 |  BoostCoin BOST | US$0,008585 | -2,58% | -16,79% | US$100.662 | US$507,56 | 11.725.066 BOST |
| 74 |  HRLTCGEAR HRL | US$0,01680 | 0,00% | 0,00% | US$98.725 | US$827,18 | 5.876.687 HRL |
| 75 |  Boomcoin BOOM | US$0,008263 | 10,42% | 36,84% | US$94.032 | US$10.397,63 | 11.379.426 BOOM |
| 76 |  SpreadCoin SPR | US$0,06836 | 25,24% | 77,76% | US$88.661 | US$661,58 | 1.296.936 SPR |
| 77 |  FedoraCoin TIPS | US$0,0000003127 | 24,10% | 13,84% | US$87.813 | US$738,61 | 280.846.322.360 TIPS |
| 78 |  Bytecent BYC | US$0,3130 | -3,13% | -12,55% | US$84.237 | US$3.256,45 | 269.167 BYC |
| 79 |  BearMining BEAR | US$0,01645 | 0,00% | 0,00% | US$82.235 | US$528,36 | 5.000.000 BEAR |
| 80 |  bitCNY BITCNY | US$0,1624 | 0,18% | -1,24% | US$73.827 | US$4.057,95 | 454.690 BITCNY |
| 81 |  HyperStake HYP | US$0,001164 | -6,79% | -16,43% | US$72.684 | US$517,71 | 62.456.428 HYP |
| 82 |  Viorcoin VIOR | US$0,01582 | -7,65% | 12,91% | US$72.646 | US$9.380,49 | 4.591.013 VIOR |
| 83 |  Quotient XQN | US$0,01688 | 15,83% | 233,88% | US$63.162 | US$767,59 | 3.742.216 XQN |
| 84 |  LitecoinDark LTCD | US$0,0008002 | 4,94% | 9,68% | US$63.131 | US$1.375,00 | 78.891.174 LTCD |
| 85 |  ExclusiveCoin EXCL | US$0,007336 | 5,64% | 1,53% | US$57.759 | US$1.021,09 | 7.872.935 EXCL |
| 86 |  Einsteinium EMC2 | US$0,0003577 | 41,66% | 45,59% | US$55.923 | US$1.478,79 | 156.335.289 EMC2 |
| 87 |  ProfitCoin PFC | US$0,8067 | -10,65% | -18,87% | US$55.881 | US$11.624,19 | 69.271 PFC |
| 88 |  Auroracoin AUR | US$0,02605 | -2,71% | -12,88% | US$55.756 | US$1.445,22 | 2.139.965 AUR |
| 89 |  Kore KORE | US$0,03188 | -11,87% | 69,56% | US$55.640 | US$512,73 | 1.745.347 KORE |
| 90 |  CleverHash CHASH | US$0,4183 | 0,00% | 0,00% | US$51.871 | US$715,08 | 123.995 CHASH |
| 91 |  CryptCoin CRYPT | US$0,008464 | -4,05% | -37,41% | US$49.627 | US$961,82 | 5.863.180 CRYPT |
| 92 |  EarthCoin EAC | US$0,000008028 | 15,82% | -4,34% | US$45.870 | US$500,24 | 5.713.368.848 EAC |
| 93 |  Donu DONU | US$0,01236 | -2,29% | 4,17% | US$38.792 | US$650,65 | 3.137.850 DONU |
| 94 |  Snowballs BALLS | US$0,001439 | 84,00% | 31,74% | US$36.460 | US$2.770,54 | 25.331.336 BALLS |
| 95 |  RootCoin ROOT | US$0,01763 | -11,10% | 325,85% | US$33.661 | US$1.158,52 | 1.909.199 ROOT |
| 96 |  SaffronCoin SFR | US$0,002029 | 0,99% | -9,87% | US$33.581 | US$609,78 | 16.547.200 SFR |
| 97 |  Umbrella-LTC ULTC | US$0,07493 | 141,11% | 692,49% | US$30.600 | US$13.408,66 | 408.400 ULTC |
| 98 |  HellasCoin HLC | US$0,002293 | -5,56% | -38,62% | US$25.046 | US$2.477,63 | 10.924.550 HLC |
| 99 |  Quatloo QTL | US$0,008164 | -7,13% | -12,52% | US$21.202 | US$618,13 | 2.597.085 QTL |
| 100 |  Paycoin PYC | US$0,01140 | -11,30% | 11,68% | US$18.628 | US$646,03 | 1.633.588 PYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.