Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiracleCoin MCL | US$0,002539 | 13,09% | 0,00% | US$2.539 | US$61,36 | 1.000.153 MCL |
| 402 |  Canada eCoin CDN | US$0,0002356 | -11,59% | 148,21% | US$2.493 | US$45,46 | 10.583.450 CDN |
| 403 |  ConcealCoin CNL | US$0,0002436 | -0,04% | -7,28% | US$2.443 | US$0,009575 | 10.026.047 CNL |
| 404 |  RawCoin RAW | US$0,0004184 | 72,29% | 52,80% | US$2.418 | US$203,15 | 5.777.447 RAW |
| 405 |  Lightspeed LSD | US$0,003056 | -18,38% | 0,00% | US$2.346 | US$0,5470 | 767.911 LSD |
| 406 |  MonetaVerde MCN | US$0,0003516 | 1,35% | -77,65% | US$2.329 | US$3,26 | 6.622.696 MCN |
| 407 |  Spots SPT | US$0,0001688 | -1,73% | -12,13% | US$2.292 | US$5,30 | 13.580.696 SPT |
| 408 |  UCoin U | US$0,001054 | -13,33% | 18,81% | US$2.244 | US$1,05 | 2.129.224 U |
| 409 |  Nimbus NMB | US$0,0001583 | 9,54% | -23,66% | US$2.232 | US$99,93 | 14.095.448 NMB |
| 410 |  Polcoin PLC | US$0,0001336 | 102,70% | 1,80% | US$2.170 | US$0,001336 | 16.242.150 PLC |
| 411 |  RedCoin RED | US$0,0005324 | -8,63% | -31,69% | US$2.166 | US$67,24 | 4.068.638 RED |
| 412 |  Bancorcoin BNCR | US$0,0003728 | -35,09% | -44,99% | US$2.049 | US$2,99 | 5.496.192 BNCR |
| 413 |  CRTCoin CRT | US$0,02500 | 0,00% | -19,60% | US$1.982 | US$133,77 | 79.270 CRT |
| 414 |  PHCoin PHC | US$0,0001383 | 42,23% | 14,23% | US$1.947 | US$0,4022 | 14.078.100 PHC |
| 415 |  Kumacoin KUMA | US$0,00001055 | 1,35% | 40,59% | US$1.925 | US$0,2775 | 182.512.440 KUMA |
| 416 |  Spark SPARK | US$0,0008509 | 0,10% | -8,70% | US$1.839 | US$1,79 | 2.161.563 SPARK |
| 417 |  Ekrona KRN | US$0,0004220 | 41,42% | 9,20% | US$1.805 | US$0,5137 | 4.276.600 KRN |
| 418 |  Solecoin SOLE | US$0,001407 | -6,17% | 0,00% | US$1.798 | US$0,7033 | 1.278.009 SOLE |
| 419 |  Prime-XI PXI | US$0,0007330 | -4,63% | -25,33% | US$1.766 | US$15,55 | 2.409.202 PXI |
| 420 |  CrackCoin CRACK | US$0,0002919 | 5,15% | -21,11% | US$1.752 | US$0,2279 | 6.004.132 CRACK |
| 421 |  Neocoin NEC | US$0,0002813 | -18,10% | -32,27% | US$1.730 | US$6,85 | 6.150.310 NEC |
| 422 |  BlazeCoin BLZ | US$0,000006981 | -47,23% | 87,41% | US$1.717 | US$18,00 | 245.945.302 BLZ |
| 423 |  NewWorldOrderCoin NWO | US$0,001530 | 1,41% | 0,00% | US$1.715 | US$33,79 | 1.120.976 NWO |
| 424 |  Heisenberg HEX | US$0,0000001372 | -6,40% | -22,63% | US$1.711 | US$0,03618 | 12.473.553.843 HEX |
| 425 |  Pesa PES | US$0,00008439 | -42,09% | -27,41% | US$1.693 | US$81,82 | 20.058.734 PES |
| 426 |  Quarkbar QB | US$0,0001442 | 1,35% | -51,93% | US$1.688 | US$1,46 | 11.707.790 QB |
| 427 |  Talkcoin TAC | US$0,0001250 | -2,64% | -50,84% | US$1.679 | US$0,4486 | 13.432.319 TAC |
| 428 |  42-coin 42 | US$1.801,94 | 1,13% | -4,09% | US$1.654 | US$272,56 | 1 42 |
| 429 |  Photon PHO | US$0,0000003829 | 0,13% | -8,22% | US$1.615 | US$17,96 | 4.217.290.614 PHO |
| 430 |  Judgecoin JUDGE | US$0,0001378 | 20,39% | -44,94% | US$1.592 | US$4,29 | 11.546.808 JUDGE |
| 431 |  Cashcoin CASH | US$0,0003481 | -0,16% | -11,15% | US$1.585 | US$15,97 | 4.551.861 CASH |
| 432 |  Monocle MON | US$0,0007912 | 2,72% | -30,37% | US$1.558 | US$0,5499 | 1.969.847 MON |
| 433 |  Unattainium UNAT | US$0,04962 | 103,84% | 81,78% | US$1.496 | US$161,85 | 30.158 UNAT |
| 434 |  RotoCoin RT2 | US$0,02289 | -37,14% | 0,00% | US$1.492 | US$0,5011 | 65.194 RT2 |
| 435 |  Global Denomination GDN | US$0,0001934 | -5,52% | 11,29% | US$1.451 | US$24,10 | 7.500.280 GDN |
| 436 |  Junkcoin JKC | US$0,0001020 | -28,31% | -58,40% | US$1.424 | US$25,57 | 13.961.400 JKC |
| 437 |  Axron AXR | US$0,001264 | 13,72% | -14,11% | US$1.360 | US$0,0002100 | 1.075.900 AXR |
| 438 |  DarkCoin DARK | US$0,0001336 | 83,39% | -77,04% | US$1.288 | US$1,55 | 9.641.567 DARK |
| 439 |  GanjaCoin MRJA | US$0,0005901 | 15,70% | -30,52% | US$1.286 | US$0,7412 | 2.179.124 MRJA |
| 440 |  ProsperCoin PRC | US$0,001403 | 1,10% | 0,00% | US$1.274 | US$4,19 | 907.770 PRC |
| 441 |  DarkShibe DSB | US$0,001021 | 5,27% | 11,21% | US$1.270 | US$48,38 | 1.243.631 DSB |
| 442 |  Motocoin MOTO | US$0,0002813 | 0,00% | -48,27% | US$1.267 | US$328,37 | 4.503.880 MOTO |
| 443 |  Ruble RUBLE | US$0,0007533 | 0,80% | -19,68% | US$1.239 | US$0,3061 | 1.645.270 RUBLE |
| 444 |  VoxPopuli VOXP | US$0,0001160 | 568,89% | 125,03% | US$1.221 | US$3,07 | 10.519.003 VOXP |
| 445 |  Nyancoin NYAN | US$0,000007075 | -21,76% | -24,53% | US$1.172 | US$2,88 | 165.617.614 NYAN |
| 446 |  CannabisDarkcoin CND | US$0,0001636 | 9,66% | -63,67% | US$1.170 | US$17,57 | 7.152.204 CND |
| 447 |  ImperialCoin IPC | US$0,00002204 | -12,17% | -48,58% | US$1.169 | US$14,36 | 53.052.000 IPC |
| 448 |  LemurCoin LMR | US$0,01140 | -49,73% | -58,13% | US$1.140 | US$10,24 | 100.000 LMR |
| 449 |  XCloudcoin XCLD | US$0,001758 | -49,38% | -63,79% | US$1.095 | US$1,26 | 622.738 XCLD |
| 450 |  DogeBlackCoin DOGEBC | US$0,000003516 | -49,33% | -38,71% | US$1.091 | US$1,68 | 310.160.050 DOGEBC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.