Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Diode DIO | US$0,0002567 | -5,97% | 75,51% | US$1.089 | US$55,14 | 4.242.005 DIO |
| 452 |  PotatoCoin SPUDS | US$0,000007033 | 10,08% | 87,54% | US$958 | US$6,08 | 136.251.629 SPUDS |
| 453 |  TacoCoin TCO | US$0,00001957 | 4,09% | -38,73% | US$956 | US$0,5113 | 48.851.375 TCO |
| 454 |  Cryptographic Anomaly CGA | US$0,007040 | -30,03% | -25,48% | US$956 | US$1,08 | 135.790 CGA |
| 455 |  Lycancoin LYC | US$0,000003516 | 1,35% | -53,12% | US$907 | US$5,76 | 257.833.791 LYC |
| 456 |  BatCoin BAT | US$0,0000001392 | 0,13% | -28,84% | US$902 | US$5,85 | 6.481.010.000 BAT |
| 457 |  MugatuCoin MUGA | US$0,0004290 | 2,19% | -18,29% | US$864 | US$0,2439 | 2.014.591 MUGA |
| 458 |  ESportsCoin ESC | US$0,0006611 | -13,39% | -49,12% | US$864 | US$35,27 | 1.307.273 ESC |
| 459 |  1Coin ONE | US$0,001561 | -20,46% | -50,91% | US$843 | US$59,76 | 540.234 ONE |
| 460 |  CacheCoin CACH | US$0,002461 | -21,57% | -13,14% | US$818 | US$0,8959 | 332.373 CACH |
| 461 |  BDSM BDSM | US$0,0001582 | 14,02% | 21,41% | US$787 | US$0,1535 | 4.974.567 BDSM |
| 462 |  BitCentavo NBE | US$0,0000006275 | 0,73% | 27,94% | US$777 | US$0,0001255 | 1.237.650.371 NBE |
| 463 |  GROUPCoin GPC | US$0,00007736 | 1,35% | 37,50% | US$775 | US$0,0008123 | 10.016.346 GPC |
| 464 |  Digit DIG | US$0,00003516 | -7,86% | -14,76% | US$770 | US$1,02 | 21.906.864 DIG |
| 465 |  Fetish FETISH | US$0,001445 | 4,13% | -17,71% | US$735 | US$0,05308 | 508.897 FETISH |
| 466 |  Moneta MNTA | US$0,00004266 | -54,90% | 13,40% | US$712 | US$0,009471 | 16.694.454 MNTA |
| 467 |  ORObit ORO | US$0,0003193 | 1,51% | 60,58% | US$691 | US$0,0003193 | 2.164.151 ORO |
| 468 |  Viking Coin VIK | US$0,2437 | -8,93% | -32,10% | US$653 | US$0,3169 | 2.678 VIK |
| 469 |  BeaverCoin BVC | US$0,0003348 | 16,74% | -30,52% | US$645 | US$0,07634 | 1.927.524 BVC |
| 470 |  REKTcoin REKT | US$0,001120 | 547,10% | -17,18% | US$636 | US$11,86 | 567.987 REKT |
| 471 |  Bongger BGR | US$0,000002511 | 2,17% | -57,03% | US$619 | US$0,00007534 | 246.362.307 BGR |
| 472 |  TakCoin TAK | US$0,000003516 | -13,13% | -12,32% | US$598 | US$16,49 | 169.950.240 TAK |
| 473 |  UroDarkCoin UROD | US$0,0003387 | -29,03% | -69,76% | US$551 | US$5,84 | 1.625.569 UROD |
| 474 |  GlowCoin GLOW | US$0,0002954 | 1,35% | 60,74% | US$521 | US$5,03 | 1.764.211 GLOW |
| 475 |  NopeCoin NOPE | US$0,00003133 | -4,28% | 66,94% | US$463 | US$3,07 | 14.792.253 NOPE |
| 476 |  VolatilityCoin VLTY | US$0,0001160 | -48,55% | -11,91% | US$399 | US$9,44 | 3.441.533 VLTY |
| 477 |  KimDotCoin DOT | US$0,000003592 | 0,77% | -5,39% | US$369 | US$0,0001437 | 102.805.206 DOT |
| 478 |  Bela BELA | US$0,00005973 | -3,32% | -6,31% | US$365 | US$3,17 | 6.118.900 BELA |
| 479 |  Kryptonite KRYP | US$0,00004923 | 0,00% | -56,24% | US$257 | US$0,6380 | 5.215.461 KRYP |
| 480 |  Darkkush DANK | US$0,00007384 | -71,27% | -17,96% | US$220 | US$2,47 | 2.980.422 DANK |
| 481 |  Intellicoin INT | US$0,00002461 | 41,89% | -51,88% | US$217 | US$0,0002954 | 8.818.764 INT |
| 482 |  Darkpeer DPC | US$0,00003868 | -53,55% | 24,71% | US$173 | US$7,10 | 4.462.476 DPC |
| 483 |  Lightcoin LIT | US$0,00003165 | 1,35% | -15,08% | US$162 | US$1,08 | 5.115.468 LIT |
| 484 |  GlobalBoost BST | US$0,00001055 | -83,96% | -81,90% | US$157 | US$0,9512 | 14.894.955 BST |
| 485 |  Noahcoin NOAH | US$0,00001407 | 305,39% | 65,16% | US$155 | US$0,1408 | 11.033.099 NOAH |
| 486 |  Scattercoin XSTC | US$0,0002954 | -4,34% | 4,99% | US$107 | US$159,02 | 361.810 XSTC |
| 487 |  Donationcoin DON | US$0,00002110 | -32,43% | -20,91% | US$97 | US$4,22 | 4.607.050 DON |
| 488 |  GoodCoin GOOD | US$0,00001055 | 1,35% | -38,01% | US$83 | US$1,02 | 7.848.777 GOOD |
| 489 |  Bitleu BTL | US$0,000003516 | 0,00% | -53,15% | US$80 | US$0,03939 | 22.805.599 BTL |
| 490 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00006329 | 7,31% | -11,94% | US$73 | US$0,2172 | 1.148.800 DRS |
| 491 |  Granite GRN | US$0,000006525 | -3,24% | -55,96% | US$62 | US$0,000000006975 | 9.446.600 GRN |
| 492 |  MileyCyrusCoin MCC | US$0,0001842 | -0,88% | 0,00% | US$58 | US$0,001474 | 313.940 MCC |
| 493 |  ReserveShare RSU | US$0,00005081 | -0,57% | 0,00% | US$51 | US$1,02 | 1.000.000 RSU |
| 494 |  Lion LION | US$0,00003493 | 0,00% | 0,00% | US$48 | US$3,98 | 1.371.497 LION |
| 495 |  WolfCoin WLF | US$0,000001957 | -3,25% | -89,52% | US$3 | US$0,000008456 | 1.721.704 WLF |
| 496 |  66 Coin 66 | US$31,65 | 30,29% | -10,76% | - | US$0,07700 | - |
| 497 |  Blocknet BLOCK | US$0,04071 | -10,47% | -13,50% | - | US$139,12 | - |
| 498 |  Alipaycoin ALI | US$0,01533 | -1,52% | -25,68% | - | US$29,05 | - |
| 499 |  Rimbit RBT | US$0,01055 | 1,34% | 99,70% | - | US$112,68 | - |
| 500 |  Extremecoin EXC | US$0,009578 | -5,62% | -14,51% | - | US$18,99 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.