Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Functioncoin FCC | US$0,01230 | 1,35% | -6,24% | US$14.490 | US$746,83 | 1.177.680 FCC |
| 102 |  GameLeagueCoin GML | US$0,00002831 | 4,55% | -1,33% | US$14.156 | US$504,75 | 500.000.000 GML |
| 103 |  DigitalPrice DP | US$0,01098 | 35,38% | 0,35% | US$7.555 | US$1.510,06 | 687.954 DP |
| 104 |  EventToken EVENT | US$0,001656 | 0,00% | 0,00% | US$6.783 | US$1.670,85 | 4.095.800 EVENT |
| 105 |  ShibeCoin SHIBE | US$0,00002110 | -13,13% | -26,04% | US$6.401 | US$507,41 | 303.417.854 SHIBE |
| 106 |  Nanite XNAN | US$0,006154 | 1,35% | -6,24% | US$6.127 | US$760,08 | 995.723 XNAN |
| 107 |  Kingdom Coin KING | US$0,005528 | 0,00% | 0,00% | US$5.507 | US$973,51 | 996.340 KING |
| 108 |  IncognitoCoin ICG | US$0,0002672 | -20,77% | -8,97% | US$5.442 | US$2.668,48 | 20.362.488 ICG |
| 109 |  Techcoin TECH | US$0,02355 | 1,31% | 18,18% | US$4.425 | US$1.380,62 | 187.920 TECH |
| 110 |  Bitcoin Fast BCF | US$0,004663 | 106,44% | 3,00% | US$2.994 | US$1.277,71 | 642.141 BCF |
| 111 |  Swarm SWARM | US$0,02980 | 39,43% | 40,49% | US$2.978.725 | US$185,20 | 99.945.431 SWARM |
| 112 |  Omni OMNI | US$3,60 | -7,52% | -28,56% | US$2.027.113 | US$15,91 | 563.162 OMNI |
| 113 |  Quark QRK | US$0,004541 | 4,33% | -1,52% | US$1.128.282 | US$448,03 | 248.477.456 QRK |
| 114 |  InstantDEX DEX | US$1,12 | -0,81% | -11,16% | US$1.124.266 | US$450,83 | 1.000.000 DEX |
| 115 |  Pandacoin PND | US$0,00002668 | -0,23% | 8,95% | US$862.439 | US$211,88 | 32.320.482.669 PND |
| 116 |  BitShares PTS PTS | US$0,4392 | 23,44% | 22,97% | US$774.320 | US$364,52 | 1.763.152 PTS |
| 117 |  jl777hodl JLH | US$0,06478 | -0,42% | -7,85% | US$647.808 | US$79,68 | 10.000.000 JLH |
| 118 |  Pangea Poker PANGEA | US$0,6226 | 0,00% | 0,00% | US$622.262 | US$277,59 | 999.402 PANGEA |
| 119 |  Infinitecoin IFC | US$0,000005309 | -2,94% | -4,07% | US$480.973 | US$54,90 | 90.595.958.501 IFC |
| 120 |  FairCoin FAIR | US$0,008995 | -6,32% | 19,99% | US$459.677 | US$118,70 | 51.102.915 FAIR |
| 121 |  sharkfund0 SF0 | US$344,04 | 0,00% | -19,78% | US$456.753 | US$34,40 | 1.328 SF0 |
| 122 |  Unobtanium UNO | US$2,37 | 4,99% | -10,47% | US$456.256 | US$428,45 | 192.732 UNO |
| 123 |  XCurrency XC | US$0,07760 | -9,65% | -30,22% | US$431.884 | US$193,27 | 5.565.765 XC |
| 124 |  NXTprivacy NXTprivacy | US$0,4286 | 0,63% | -38,12% | US$428.599 | US$428,60 | 1.000.000 NXTprivacy |
| 125 |  Gridcoin Classic GRCX | US$0,01157 | -12,50% | -22,58% | US$384.549 | US$100,41 | 33.240.294 GRCX |
| 126 |  Emercoin EMC | US$0,01108 | 2,98% | 9,55% | US$375.087 | US$57,13 | 33.863.588 EMC |
| 127 |  ltc2nXt LTC2NXT | US$0,3692 | 1,56% | -4,18% | US$341.888 | US$0,7384 | 925.982 LTC2NXT |
| 128 |  Privatebet Privatebet | US$0,8054 | -0,81% | -7,07% | US$322.159 | US$96,55 | 400.000 Privatebet |
| 129 |  NeoDICE DICE | US$0,3205 | -8,54% | -3,39% | US$320.548 | US$35,30 | 1.000.000 DICE |
| 130 |  Coinomat CNMT | US$0,1040 | 18,01% | -12,54% | US$312.095 | US$156,70 | 3.000.000 CNMT |
| 131 |  Tradebots NXTcoinsco | US$0,2853 | -0,81% | -43,01% | US$282.480 | US$36,80 | 990.100 NXTcoinsco |
| 132 |  Curecoin CURE | US$0,01097 | 5,43% | -28,32% | US$275.910 | US$14,60 | 25.146.767 CURE |
| 133 |  SolarCoin SLR | US$0,008087 | -3,30% | 13,06% | US$271.510 | US$255,47 | 33.575.266 SLR |
| 134 |  I0Coin I0C | US$0,01229 | 1,00% | 99,13% | US$251.761 | US$239,80 | 20.487.149 I0C |
| 135 |  FreeMarket MRKT | US$0,3447 | -0,86% | -25,42% | US$248.201 | US$77,67 | 720.000 MRKT |
| 136 |  FIMKrypto FIMK | US$0,0005943 | 32,78% | -9,26% | US$242.591 | US$35,33 | 408.224.798 FIMK |
| 137 |  Bitmark BTM | US$0,2332 | 0,58% | -9,11% | US$215.878 | US$412,17 | 925.660 BTM |
| 138 |  GoldCoin GLC | US$0,006439 | -0,23% | -14,29% | US$215.576 | US$411,99 | 33.479.008 GLC |
| 139 |  Node NODE | US$0,0002075 | -5,09% | -14,95% | US$207.463 | US$261,32 | 1.000.000.000 NODE |
| 140 |  FoldingCoin FLDC | US$0,0002059 | 23,11% | 0,00% | US$205.882 | US$0,00006736 | 1.000.000.000 FLDC |
| 141 |  MintCoin MINT | US$0,000009694 | 18,79% | 0,96% | US$197.767 | US$109,55 | 20.400.559.997 MINT |
| 142 |  Digitalcoin DGC | US$0,01068 | 0,22% | -11,21% | US$193.237 | US$297,82 | 18.100.108 DGC |
| 143 |  Librexcoin LXC | US$0,01952 | -0,96% | 78,90% | US$190.350 | US$110,14 | 9.751.945 LXC |
| 144 |  Hyper HYPER | US$0,05134 | 10,01% | -3,59% | US$185.665 | US$436,06 | 3.616.249 HYPER |
| 145 |  ATOMIC ATOMIC | US$0,2688 | -0,83% | -26,99% | US$163.965 | US$274,66 | 610.000 ATOMIC |
| 146 |  Syscoin SYS | US$0,0004189 | -0,17% | -14,25% | US$162.249 | US$198,34 | 387.316.234 SYS |
| 147 |  Dogeparty XDP | US$0,05858 | -29,64% | -10,23% | US$156.999 | US$297,37 | 2.679.983 XDP |
| 148 |  Crypti XCR | US$0,001480 | -14,65% | -20,82% | US$148.037 | US$250,40 | 100.000.000 XCR |
| 149 |  Terracoin TRC | US$0,02115 | 0,90% | -19,33% | US$139.904 | US$445,29 | 6.614.136 TRC |
| 150 |  HoboNickels HBN | US$0,01751 | 0,01% | 2,72% | US$136.546 | US$172,03 | 7.796.020 HBN |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.