Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electron ELT | US$0,0009213 | -24,13% | 17,19% | US$5.282 | US$27,70 | 5.733.200 ELT |
| 352 |  QuazarCoin QCN | US$0,004220 | 1,35% | -13,45% | US$5.221 | US$10,95 | 1.237.411 QCN |
| 353 |  Halcyon HAL | US$0,003190 | -4,87% | 19,97% | US$5.188 | US$22,83 | 1.626.446 HAL |
| 354 |  Catcoin CAT | US$0,003010 | -19,09% | -38,10% | US$5.074 | US$2,08 | 1.685.850 CAT |
| 355 |  KlondikeCoin KDC | US$0,0006910 | -3,47% | 16,16% | US$5.059 | US$0,06219 | 7.320.629 KDC |
| 356 |  SHACoin SHA | US$0,00001407 | 35,13% | -25,81% | US$5.040 | US$1,32 | 358.333.153 SHA |
| 357 |  StabilityShares XSI | US$0,0006786 | 20,35% | 16,32% | US$5.003 | US$2,73 | 7.372.511 XSI |
| 358 |  Triangles TRI | US$0,09827 | 204,54% | 202,01% | US$4.864 | US$244,18 | 49.493 TRI |
| 359 |  Pyramids PYRA | US$0,0001618 | 199,19% | 71,29% | US$4.735 | US$20,87 | 29.273.160 PYRA |
| 360 |  RipoffCoin RIPO | US$0,0006759 | -34,67% | 3,67% | US$4.722 | US$292,68 | 6.985.600 RIPO |
| 361 |  Acoin ACOIN | US$0,01319 | -17,96% | 15,37% | US$4.691 | US$471,41 | 355.742 ACOIN |
| 362 |  GlobalBoost-Y BSTY | US$0,0009748 | -8,08% | -7,90% | US$4.537 | US$115,15 | 4.653.726 BSTY |
| 363 |  Guncoin GUN | US$0,00006681 | 6,98% | -35,52% | US$4.456 | US$2,60 | 66.699.828 GUN |
| 364 |  GCN Coin GCN | US$0,00000006850 | -1,31% | 20,32% | US$4.329 | US$0,9278 | 63.200.360.000 GCN |
| 365 |  AidBit AID | US$0,0002813 | 1,35% | -6,24% | US$4.285 | US$37,94 | 15.231.037 AID |
| 366 |  Greencoin GRE | US$0,000008859 | -29,29% | -44,89% | US$4.192 | US$29,50 | 473.143.025 GRE |
| 367 |  PLNcoin PLNC | US$0,0002989 | 1,35% | -18,67% | US$4.165 | US$14,94 | 13.936.296 PLNC |
| 368 |  Bitgem BTG | US$0,1319 | -25,31% | -49,09% | US$4.030 | US$2,40 | 30.552 BTG |
| 369 |  Gapcoin GAP | US$0,005278 | -23,50% | -61,86% | US$4.025 | US$43,31 | 762.662 GAP |
| 370 |  RosCoin ROS | US$0,00005274 | 66,74% | 0,00% | US$3.997 | US$395,74 | 75.787.226 ROS |
| 371 |  ROXcoin ROX | US$0,0006681 | -0,74% | -16,36% | US$3.969 | US$11,07 | 5.939.986 ROX |
| 372 |  Noirbits NRB | US$0,001758 | -4,21% | -6,23% | US$3.958 | US$1,32 | 2.251.240 NRB |
| 373 |  BigBullion BIG | US$0,01231 | 1,12% | -41,42% | US$3.905 | US$25,74 | 317.304 BIG |
| 374 |  CandyCoin YUM | US$0,001055 | 1,35% | 144,60% | US$3.880 | US$30,72 | 3.678.260 YUM |
| 375 |  MonetaryUnit MUE | US$0,00008946 | 0,54% | -55,42% | US$3.839 | US$0,03485 | 42.912.260 MUE |
| 376 |  Aiden ADN | US$0,0002602 | 0,00% | 2,04% | US$3.809 | US$4,84 | 14.639.403 ADN |
| 377 |  Argentum ARG | US$0,002468 | 0,92% | -18,56% | US$3.633 | US$14,79 | 1.471.853 ARG |
| 378 |  CageCoin CAGE | US$0,00000004102 | -9,55% | -47,26% | US$3.632 | US$5,56 | 88.528.249.964 CAGE |
| 379 |  ProzCoin PROZ | US$0,00008791 | 2,59% | 1,96% | US$3.626 | US$15,51 | 41.246.106 PROZ |
| 380 |  ShieldCoin SHLD | US$0,003305 | 0,14% | 0,00% | US$3.602 | US$0,001619 | 1.089.931 SHLD |
| 381 |  SocialxBot XBOT | US$0,002331 | 14,06% | -16,62% | US$3.578 | US$39,99 | 1.534.735 XBOT |
| 382 |  LottoShares LTS | US$0,00008791 | 0,00% | -6,24% | US$3.523 | US$0,4606 | 40.076.558 LTS |
| 383 |  Plankton FOOD | US$0,000003516 | 1,35% | -6,23% | US$3.519 | US$1,51 | 1.000.670.370 FOOD |
| 384 |  LegendaryCoin LGD | US$0,0007033 | 1,35% | 0,00% | US$3.491 | US$0,001414 | 4.963.724 LGD |
| 385 |  CAPTcoin CAPT | US$0,001076 | -25,27% | -20,16% | US$3.434 | US$2,87 | 3.191.870 CAPT |
| 386 |  VirtualMiningCoin VMC | US$0,00005274 | 38,20% | 0,00% | US$3.430 | US$13,03 | 65.034.637 VMC |
| 387 |  OpenSourcecoin OSC | US$0,0007173 | 0,90% | -38,19% | US$3.400 | US$10,68 | 4.740.162 OSC |
| 388 |  Conspiracycoin CYC | US$0,0006435 | 61,28% | 204,35% | US$3.343 | US$9,79 | 5.194.766 CYC |
| 389 |  Hirocoin HIRO | US$0,00003704 | 58,68% | 76,30% | US$3.309 | US$30,68 | 89.328.800 HIRO |
| 390 |  BitQuark BTQ | US$0,001674 | 1,35% | 19,98% | US$3.242 | US$6,51 | 1.937.232 BTQ |
| 391 |  Glyph GLYPH | US$0,001403 | 1,35% | -15,31% | US$3.203 | US$0,3184 | 2.282.737 GLYPH |
| 392 |  MalibuCoin MAL | US$0,001920 | -27,06% | -62,11% | US$3.056 | US$149,06 | 1.591.737 MAL |
| 393 |  BritCoin BRIT | US$0,0002788 | 32,87% | -21,33% | US$3.018 | US$89,28 | 10.825.202 BRIT |
| 394 |  Elacoin ELC | US$0,006762 | 1,17% | 27,79% | US$2.970 | US$0,3089 | 439.250 ELC |
| 395 |  TorCoin TOR | US$0,001915 | -33,62% | -8,11% | US$2.915 | US$0,001628 | 1.521.756 TOR |
| 396 |  Cinder CIN | US$0,00002481 | -17,90% | -30,39% | US$2.826 | US$22,64 | 113.908.314 CIN |
| 397 |  VorteX VTX | US$0,003091 | 1,31% | -77,02% | US$2.777 | US$46,82 | 898.609 VTX |
| 398 |  ShadeCoin SHADE | US$0,001582 | 10,90% | 0,17% | US$2.682 | US$0,3112 | 1.694.985 SHADE |
| 399 |  PseudoCash PSEUD | US$0,001220 | 0,21% | -65,72% | US$2.672 | US$0,001647 | 2.190.227 PSEUD |
| 400 |  FireFlyCoin FFC | US$0,00002813 | 1,35% | 7,16% | US$2.608 | US$11,04 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.