Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chancecoin CHA | US$0,2595 | 113,68% | -29,92% | US$134.025 | US$1,47 | 516.513 CHA |
| 152 |  Sync SYNC | US$102,23 | 7,88% | -14,04% | US$119.837 | US$68,22 | 1.172 SYNC |
| 153 |  Pinkcoin PINK | US$0,0003113 | 23,25% | 14,67% | US$113.390 | US$269,89 | 364.276.216 PINK |
| 154 |  NautilusCoin NAUT | US$0,02058 | 6,21% | 15,02% | US$109.042 | US$326,46 | 5.297.627 NAUT |
| 155 |  Diamond DMD | US$0,1473 | 1,06% | -6,18% | US$108.969 | US$247,28 | 739.941 DMD |
| 156 |  WhiteCoin XWC | US$0,0003396 | -0,65% | -5,95% | US$103.271 | US$275,65 | 304.054.228 XWC |
| 157 |  HRNXTPool HRNXT | US$1,01 | 16,70% | -14,47% | US$100.696 | US$50,35 | 100.000 HRNXT |
| 158 |  NEMstake NEM | US$660,11 | -6,44% | -16,04% | US$97.036 | US$198,03 | 147 NEM |
| 159 |  GlowShares GSX | US$0,2873 | 3,76% | -36,48% | US$95.740 | US$12,76 | 333.255 GSX |
| 160 |  Zeitcoin ZEIT | US$0,000003167 | 8,52% | 5,07% | US$93.638 | US$354,11 | 29.564.443.233 ZEIT |
| 161 |  Freicoin FRC | US$0,001992 | 2,99% | 37,52% | US$91.537 | US$29,61 | 45.962.594 FRC |
| 162 |  NetCoin NET | US$0,0002783 | -0,43% | -10,63% | US$91.508 | US$107,07 | 328.808.386 NET |
| 163 |  SuperCoin SUPER | US$0,004338 | -0,23% | -9,10% | US$90.170 | US$120,30 | 20.787.972 SUPER |
| 164 |  NobleCoin NOBL | US$0,00003688 | -4,78% | -16,48% | US$88.583 | US$284,45 | 2.401.945.000 NOBL |
| 165 |  Pesetacoin PTC | US$0,001083 | 0,10% | -25,76% | US$87.828 | US$317,16 | 81.095.372 PTC |
| 166 |  Tickets TIX | US$0,000001312 | 8,86% | -6,21% | US$87.724 | US$21,47 | 66.876.281.414 TIX |
| 167 |  Copperlark CLR | US$0,008999 | 8,33% | -15,52% | US$87.506 | US$218,01 | 9.723.749 CLR |
| 168 |  Karmacoin KARMA | US$0,000001288 | 3,00% | -13,72% | US$82.760 | US$10,51 | 64.258.054.065 KARMA |
| 169 |  Sembro Token SMBR | US$0,03230 | -35,79% | -39,35% | US$80.779 | US$300,53 | 2.500.812 SMBR |
| 170 |  Dorcs DORCS | US$0,1980 | -0,81% | 0,75% | US$77.239 | US$0,9900 | 390.103 DORCS |
| 171 |  TEKcoin TEK | US$0,01794 | 28,04% | 23,34% | US$76.974 | US$91,99 | 4.291.417 TEK |
| 172 |  MGW MGW | US$0,07571 | -10,51% | -35,90% | US$75.706 | US$181,70 | 1.000.000 MGW |
| 173 |  Fibre FIBRE | US$0,1202 | -3,41% | -29,40% | US$75.312 | US$89,39 | 626.629 FIBRE |
| 174 |  CannaCoin CCN | US$0,01571 | 11,94% | -1,17% | US$72.676 | US$206,48 | 4.625.076 CCN |
| 175 |  CzechCrownCoin CZC | US$0,01769 | -20,96% | -33,08% | US$71.930 | US$363,84 | 4.066.340 CZC |
| 176 |  Neutrino NTR | US$0,0003200 | -23,14% | 556,36% | US$67.371 | US$6,02 | 210.545.045 NTR |
| 177 |  Checkcoin CKC | US$0,004443 | 29,10% | 4,25% | US$67.228 | US$142,77 | 15.130.780 CKC |
| 178 |  Deutsche eMark DEM | US$0,004149 | -4,57% | -11,50% | US$63.375 | US$112,13 | 15.273.770 DEM |
| 179 |  TagCoin TAG | US$0,02816 | 7,25% | 2,93% | US$62.586 | US$185,05 | 2.222.356 TAG |
| 180 |  FlutterCoin FLT | US$0,0002753 | -0,89% | -6,18% | US$62.074 | US$58,38 | 225.514.316 FLT |
| 181 |  Bullion CBX | US$0,06473 | -0,93% | -11,00% | US$61.891 | US$127,11 | 956.160 CBX |
| 182 |  Magi XMG | US$0,03450 | 7,21% | -18,02% | US$61.395 | US$269,13 | 1.779.646 XMG |
| 183 |  JackpotCoin JPC | US$0,00001055 | 1,35% | -9,79% | US$60.115 | US$136,10 | 5.698.682.708 JPC |
| 184 |  ClearingHouse XCH | US$0,0005767 | -1,06% | -34,31% | US$59.864 | US$30,38 | 103.809.097 XCH |
| 185 |  UnionCoin UNC | US$0,007127 | -4,33% | -7,63% | US$59.787 | US$82,96 | 8.388.608 UNC |
| 186 |  Bitstar BITS | US$0,003516 | -10,27% | -8,51% | US$58.800 | US$56,22 | 16.722.105 BITS |
| 187 |  MMNXT MMNXT | US$0,02798 | -6,42% | 5,36% | US$58.482 | US$104,15 | 2.089.900 MMNXT |
| 188 |  HTML5COIN HTML5 | US$0,000001431 | 4,28% | -6,14% | US$57.573 | US$138,47 | 40.241.485.000 HTML5 |
| 189 |  ArtByte ABY | US$0,0001471 | -12,18% | -23,32% | US$56.017 | US$66,59 | 380.864.050 ABY |
| 190 |  Riecoin RIC | US$0,006352 | -3,58% | -10,95% | US$55.760 | US$281,99 | 8.779.025 RIC |
| 191 |  USDe USDE | US$0,00005626 | 0,83% | -13,11% | US$53.805 | US$105,24 | 956.351.793 USDE |
| 192 |  Quicksilver QSLV | US$0,01530 | 12,12% | 13,49% | US$52.765 | US$19,57 | 3.448.798 QSLV |
| 193 |  I/O Coin IOC | US$0,003255 | 2,15% | -49,70% | US$52.535 | US$384,79 | 16.138.566 IOC |
| 194 |  Carboncoin CARBON | US$0,000003516 | 1,35% | -6,19% | US$51.116 | US$1,16 | 14.536.856.625 CARBON |
| 195 |  Bottlecaps CAP | US$0,005802 | -3,35% | -21,66% | US$51.097 | US$118,48 | 8.806.842 CAP |
| 196 |  SeedCoin SEED | US$0,01681 | 0,85% | 42,95% | US$50.267 | US$31,95 | 2.990.645 SEED |
| 197 |  Myriad XMY | US$0,00008024 | 5,41% | 3,38% | US$50.221 | US$440,39 | 625.915.000 XMY |
| 198 |  NavCoin NAV | US$0,0008658 | -8,29% | -17,47% | US$49.943 | US$65,44 | 57.681.849 NAV |
| 199 |  AeroMe AM | US$0,006599 | 1,74% | 7,22% | US$47.122 | US$5,28 | 7.141.129 AM |
| 200 |  WankCoin WKC | US$0,01390 | 0,09% | -6,91% | US$46.328 | US$41,15 | 3.332.100 WKC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.