Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$351,63 | 1,35% | -6,23% | US$4.785.248.774 | US$12.415.222 | 13.608.675 BTC |
| 2 |  XRP XRP | US$0,01713 | 0,90% | 16,06% | US$528.898.094 | US$431.814 | 30.881.360.458 XRP |
| 3 |  Litecoin LTC | US$3,48 | 0,13% | -6,49% | US$120.836.171 | US$1.547.548 | 34.718.204 LTC |
| 4 |  BitShares BTS | US$0,01730 | 0,86% | -2,46% | US$43.226.635 | US$64.658,08 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,05219 | 3,39% | -4,26% | US$23.620.139 | US$4.149,71 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0001957 | -3,24% | -14,76% | US$18.946.397 | US$452.219 | 96.807.100.633 DOGE |
| 7 |  Nxt NXT | US$0,01678 | -0,81% | -12,90% | US$16.782.563 | US$23.227,91 | 999.997.096 NXT |
| 8 |  Peercoin PPC | US$0,6665 | 0,97% | -7,91% | US$14.620.113 | US$21.462,18 | 21.936.395 PPC |
| 9 |  Counterparty XCP | US$4,21 | -3,22% | -22,79% | US$11.143.383 | US$12.532,16 | 2.646.719 XCP |
| 10 |  Dash DASH | US$2,24 | 0,32% | -5,12% | US$11.065.102 | US$29.243,31 | 4.944.218 DASH |
| 11 |  Namecoin NMC | US$0,8718 | 0,47% | -2,81% | US$9.143.174 | US$11.239,55 | 10.487.250 NMC |
| 12 |  Stellar XLM | US$0,002475 | -1,83% | 5,20% | US$8.782.883 | US$27.160,01 | 3.548.123.375 XLM |
| 13 |  FuelCoin FC2 | US$0,06269 | -2,59% | -10,65% | US$6.275.443 | US$7.084,20 | 100.101.526 FC2 |
| 14 |  NuShares NSR | US$0,006251 | 3,37% | -14,06% | US$3.783.933 | US$19.529,53 | 605.298.177 NSR |
| 15 |  SuperNET UNITY | US$3,88 | 0,95% | -5,04% | US$3.163.621 | US$6.511,94 | 816.061 UNITY |
| 16 |  Banx BANX | US$1,05 | 1,35% | -5,92% | US$2.728.891 | US$5.404,55 | 2.586.882 BANX |
| 17 |  YbCoin YBC | US$0,8902 | 1,78% | 31,36% | US$2.670.654 | US$31.080,76 | 3.000.000 YBC |
| 18 |  BitcoinDark BTCD | US$1,97 | 4,41% | -4,10% | US$2.350.358 | US$5.033,95 | 1.195.586 BTCD |
| 19 |  NuBits USNBT | US$0,9845 | -1,76% | -1,86% | US$2.210.835 | US$55.953,86 | 2.245.632 USNBT |
| 20 |  Storjcoin X SJCX | US$0,05170 | -0,91% | 111,36% | US$2.143.521 | US$28.412,02 | 41.464.404 SJCX |
| 21 |  Monero XMR | US$0,3835 | 2,05% | -18,44% | US$1.940.097 | US$13.826,93 | 5.058.851 XMR |
| 22 |  Bytecoin BCN | US$0,00001052 | 8,60% | 25,71% | US$1.752.333 | US$5.622,43 | 166.526.647.893 BCN |
| 23 |  BlackCoin BLK | US$0,02134 | -3,24% | -21,20% | US$1.594.494 | US$14.048,43 | 74.730.283 BLK |
| 24 |  Feathercoin FTC | US$0,02109 | -4,93% | -11,08% | US$1.360.158 | US$6.138,39 | 64.507.600 FTC |
| 25 |  NXTventure NXTV | US$1,36 | 0,15% | -26,13% | US$1.355.648 | US$784,92 | 1.000.000 NXTV |
| 26 |  bitUSD BITUSD | US$1,00 | 0,13% | -0,41% | US$966.377 | US$6.740,93 | 962.434 BITUSD |
| 27 |  Primecoin XPM | US$0,1156 | 0,93% | -11,41% | US$953.522 | US$1.184,58 | 8.247.668 XPM |
| 28 |  Clams CLAM | US$2,56 | 8,12% | 133,37% | US$926.700 | US$55.599,31 | 361.355 CLAM |
| 29 |  ReddCoin RDD | US$0,00003189 | 6,87% | -9,63% | US$869.868 | US$2.960,21 | 27.276.043.834 RDD |
| 30 |  Ethercoin ETC | US$0,7814 | 0,00% | 17,08% | US$781.397 | US$1.460,31 | 1.000.000 ETC |
| 31 |  Ixcoin IXC | US$0,03507 | 29,13% | 11,94% | US$736.534 | US$4.456,05 | 20.999.906 IXC |
| 32 |  DNotes NOTE | US$0,007225 | 0,88% | 3,97% | US$681.316 | US$748,07 | 94.302.701 NOTE |
| 33 |  ShadowCash SDC | US$0,1055 | -0,05% | 15,28% | US$680.695 | US$3.314,65 | 6.450.265 SDC |
| 34 |  UltraCoin UTC | US$0,02785 | -2,01% | -15,94% | US$651.298 | US$735,71 | 23.389.519 UTC |
| 35 |  Qora QORA | US$0,00005978 | 7,12% | 7,11% | US$597.774 | US$6.169,22 | 10.000.000.000 QORA |
| 36 |  Jinn JINN | US$5,62 | -10,19% | -14,23% | US$562.217 | US$640,93 | 100.000 JINN |
| 37 |  Nxttycoin NXTTY | US$0,0005413 | -11,52% | -21,60% | US$541.334 | US$761,10 | 1.000.000.000 NXTTY |
| 38 |  Zetacoin ZET | US$0,003159 | -1,55% | -13,69% | US$509.715 | US$1.812,22 | 161.369.583 ZET |
| 39 |  MonaCoin MONA | US$0,03302 | -1,20% | -3,31% | US$496.162 | US$1.743,16 | 15.028.250 MONA |
| 40 |  Novacoin NVC | US$0,5814 | 1,23% | -4,26% | US$492.311 | US$775,29 | 846.792 NVC |
| 41 |  Vertcoin VTC | US$0,04550 | -1,80% | -12,54% | US$473.740 | US$9.326,49 | 10.412.400 VTC |
| 42 |  WorldCoin WDC | US$0,006614 | 4,75% | -8,65% | US$460.126 | US$2.211,84 | 69.565.374 WDC |
| 43 |  SkyNET SKYNET | US$0,5035 | 0,00% | 0,00% | US$450.221 | US$775,58 | 894.223 SKYNET |
| 44 |  Megacoin MEC | US$0,01558 | 2,44% | -8,27% | US$413.479 | US$2.420,86 | 26.541.075 MEC |
| 45 |  Viacoin VIA | US$0,03282 | 1,47% | -21,44% | US$413.438 | US$853,71 | 12.595.590 VIA |
| 46 |  VeriCoin VRC | US$0,01324 | -0,10% | -9,62% | US$356.686 | US$778,18 | 26.930.384 VRC |
| 47 |  BilShares BILS | US$0,0003564 | 0,02% | -7,92% | US$356.357 | US$1.035,33 | 1.000.000.000 BILS |
| 48 |  CannabisCoin CANN | US$0,004752 | -0,68% | -13,33% | US$338.543 | US$3.842,13 | 71.247.865 CANN |
| 49 |  BitBay BAY | US$0,0003381 | 23,96% | -40,69% | US$338.111 | US$12.666,63 | 1.000.085.380 BAY |
| 50 |  Anoncoin ANC | US$0,2173 | -0,52% | -10,21% | US$317.272 | US$3.242,93 | 1.460.129 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.