Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameCredits GAME | US$0,0002602 | 0,00% | -23,41% | US$10.200 | US$3,51 | 39.199.700 GAME |
| 302 |  LeafCoin LEAF | US$0,0000006613 | 0,13% | 3,93% | US$10.133 | US$8,05 | 15.322.977.853 LEAF |
| 303 |  MaryJane MARYJ | US$0,0006578 | -11,27% | -32,04% | US$10.084 | US$166,24 | 15.329.948 MARYJ |
| 304 |  VootCoin VOOT | US$0,0001454 | -24,18% | -45,63% | US$10.056 | US$442,60 | 69.143.357 VOOT |
| 305 |  Fractalcoin FRAC | US$0,01279 | 16,80% | -34,95% | US$9.403 | US$2,98 | 735.422 FRAC |
| 306 |  AsicCoin ASC | US$0,00001740 | -4,63% | -8,61% | US$9.363 | US$6,56 | 538.053.251 ASC |
| 307 |  ach ACH | US$0,01163 | -9,54% | 72,24% | US$9.338 | US$13,06 | 803.191 ACH |
| 308 |  Kryptkoin KTK | US$0,0005345 | 3,38% | 1,69% | US$9.210 | US$30,42 | 17.231.918 KTK |
| 309 |  UnbreakableCoin UNB | US$0,005492 | 1,35% | -3,31% | US$9.104 | US$1,08 | 1.657.500 UNB |
| 310 |  CHCCoin CHCC | US$0,0002919 | 0,00% | -22,94% | US$9.075 | US$395,38 | 31.094.206 CHCC |
| 311 |  GoldReserve XGR | US$0,0006997 | 1,86% | -13,62% | US$8.970 | US$0,8336 | 12.818.500 XGR |
| 312 |  Aliencoin ALN | US$0,0003622 | -8,52% | 17,79% | US$8.955 | US$7,99 | 24.726.090 ALN |
| 313 |  Emerald Crypto EMD | US$0,0008299 | 1,67% | -13,22% | US$8.760 | US$1,86 | 10.556.351 EMD |
| 314 |  LiteBar LTB | US$0,04941 | -37,81% | 44,97% | US$8.732 | US$0,5196 | 176.737 LTB |
| 315 |  CraigsCoin CRAIG | US$0,0002905 | -12,98% | -35,44% | US$8.722 | US$99,93 | 30.021.377 CRAIG |
| 316 |  PetroDollar XPD | US$0,0001371 | 108,03% | 0,00% | US$8.405 | US$0,1646 | 61.290.025 XPD |
| 317 |  InkWayCoin LKNX | US$0,0008263 | 63,13% | 24,69% | US$8.263 | US$3,21 | 10.000.000 LKNX |
| 318 |  Joulecoin XJO | US$0,0005767 | 0,73% | -6,23% | US$8.227 | US$14,45 | 14.266.032 XJO |
| 319 |  Phoenixcoin PXC | US$0,0003376 | -2,48% | -10,52% | US$8.104 | US$22,96 | 24.006.450 PXC |
| 320 |  CryptoEscudo CESC | US$0,0001153 | 11,87% | 0,10% | US$8.076 | US$80,75 | 70.067.100 CESC |
| 321 |  BetaCoin BET | US$0,0004255 | 1,34% | -6,23% | US$8.016 | US$6,40 | 18.839.878 BET |
| 322 |  OKCash OK | US$0,0002170 | 0,00% | 0,00% | US$7.920 | US$321,36 | 36.502.487 OK |
| 323 |  Dashcoin DSH | US$0,0000001189 | -3,72% | -13,40% | US$7.543 | US$66,52 | 63.446.837.091 DSH |
| 324 |  Libertycoin XLB | US$0,0004562 | 0,12% | -28,50% | US$7.533 | US$0,001642 | 16.512.528 XLB |
| 325 |  Franko FRK | US$0,02486 | -4,64% | -27,69% | US$7.213 | US$31,29 | 290.140 FRK |
| 326 |  StableCoin SBC | US$0,0004290 | -0,22% | -2,06% | US$7.181 | US$0,09913 | 16.739.282 SBC |
| 327 |  Execoin EXE | US$0,0004004 | -3,09% | -15,19% | US$7.160 | US$19,61 | 17.881.067 EXE |
| 328 |  UtilityCoin UTIL | US$0,001922 | -2,25% | -37,40% | US$7.132 | US$18,28 | 3.710.913 UTIL |
| 329 |  Diem DIEM | US$0,0000003285 | 18,65% | 11,80% | US$7.115 | US$12,30 | 21.655.366.091 DIEM |
| 330 |  microCoin MRC | US$0,0000003829 | 10,15% | -17,22% | US$7.040 | US$0,7359 | 18.387.562.489 MRC |
| 331 |  TopCoin TOP | US$0,0002919 | -12,97% | -2,07% | US$6.899 | US$0,01022 | 23.630.368 TOP |
| 332 |  RonPaulCoin RPC | US$0,03235 | 4,67% | -2,97% | US$6.823 | US$55,54 | 210.907 RPC |
| 333 |  Datacoin DTC | US$0,003943 | 0,30% | -42,23% | US$6.757 | US$0,03487 | 1.713.492 DTC |
| 334 |  NewYorkCoin NYC | US$0,00000006846 | 57,37% | -27,26% | US$6.662 | US$1,81 | 97.307.606.333 NYC |
| 335 |  Gnosis GNS | US$0,0002145 | 47,20% | 16,88% | US$6.641 | US$73,08 | 30.963.056 GNS |
| 336 |  Deepcoin DCN | US$0,0001051 | -10,21% | 12,05% | US$6.194 | US$8,20 | 58.959.488 DCN |
| 337 |  WhistleCoin WSTL | US$0,0003376 | -9,14% | 43,86% | US$6.128 | US$4,20 | 18.154.918 WSTL |
| 338 |  Isracoin ISR | US$0,0003762 | -11,11% | -15,44% | US$6.025 | US$70,42 | 16.014.660 ISR |
| 339 |  Ghostcoin GHOST | US$0,0002234 | 2,23% | -0,99% | US$6.020 | US$55,79 | 26.943.037 GHOST |
| 340 |  NHZSPHERE SPHERE | US$0,001312 | 0,00% | 0,00% | US$5.904 | US$42,20 | 4.500.000 SPHERE |
| 341 |  SmartCoin SMC | US$0,0003727 | 1,75% | -7,76% | US$5.872 | US$1,10 | 15.753.430 SMC |
| 342 |  VegasCoin VGC | US$0,0002461 | -8,82% | -40,35% | US$5.696 | US$184,07 | 23.142.900 VGC |
| 343 |  Fantomcoin FCN | US$0,004220 | 1,35% | -37,31% | US$5.544 | US$1,42 | 1.313.987 FCN |
| 344 |  Guerillacoin GUE | US$0,001224 | 2,23% | -8,08% | US$5.517 | US$0,3184 | 4.508.409 GUE |
| 345 |  IcebergCoin ICB | US$0,001231 | 0,00% | -6,24% | US$5.505 | US$0,3184 | 4.473.015 ICB |
| 346 |  XxXcoin XXX | US$0,0001477 | -13,09% | -3,11% | US$5.403 | US$488,03 | 36.582.541 XXX |
| 347 |  Guarany GUA | US$0,04606 | -37,05% | -61,12% | US$5.383 | US$10,70 | 116.862 GUA |
| 348 |  GreenBacks GB | US$0,0002629 | -7,22% | -35,34% | US$5.365 | US$14,37 | 20.407.822 GB |
| 349 |  Solcoin SOL | US$0,00002110 | 1,35% | -19,67% | US$5.327 | US$6,29 | 252.466.586 SOL |
| 350 |  HamRadioCoin HAM | US$0,003446 | 2,60% | 68,38% | US$5.288 | US$35,76 | 1.534.676 HAM |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.