Data Historis Harga Kripto 14/12/2014
Daftar harga kripto yang direkam pada tanggal 14/12/2014, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Energycoin ENRG | US$0,0001758 | 21,62% | -4,27% | US$19.915 | US$248,74 | 113.273.591 ENRG |
| 252 |  OrangeCoin OC | US$0,0003411 | 0,00% | -17,32% | US$18.134 | US$5,10 | 53.166.218 OC |
| 253 |  Silkcoin SILK | US$0,0003932 | -20,66% | -10,37% | US$17.037 | US$8,97 | 43.334.964 SILK |
| 254 |  Fastcoin FST | US$0,0001653 | -1,44% | -13,64% | US$16.876 | US$21,48 | 102.116.875 FST |
| 255 |  FlappyCoin FLAP | US$0,0000002407 | 0,80% | -11,18% | US$16.818 | US$16,10 | 69.864.678.452 FLAP |
| 256 |  CryptoBuck BUK | US$0,01405 | 1,35% | 11,61% | US$16.742 | US$0,03012 | 1.191.177 BUK |
| 257 |  GlobalCoin GLC | US$0,0002813 | 14,06% | 26,98% | US$16.483 | US$8,43 | 58.593.026 GLC |
| 258 |  bitBTC BITBTC | US$354,48 | 0,00% | -6,64% | US$16.401 | US$414,73 | 46 BITBTC |
| 259 |  Vidio VDO | US$0,0007727 | -41,24% | -40,64% | US$16.100 | US$302,05 | 20.835.829 VDO |
| 260 |  Truckcoin TRK | US$0,0009705 | 0,26% | -33,17% | US$15.998 | US$92,75 | 16.483.816 TRK |
| 261 |  GrandCoin GDC | US$0,00003868 | 11,48% | 1,05% | US$15.725 | US$18,42 | 406.548.474 GDC |
| 262 |  HunterCoin HUC | US$0,003745 | -2,85% | -15,73% | US$15.609 | US$102,09 | 4.168.170 HUC |
| 263 |  BattleCoin BCX | US$0,0002567 | -0,32% | -39,38% | US$15.543 | US$0,2052 | 60.552.166 BCX |
| 264 |  Murraycoin MRY | US$0,0005274 | -13,79% | -36,39% | US$15.536 | US$16,00 | 29.455.258 MRY |
| 265 |  Zedcoin ZED | US$0,001378 | 1,15% | -6,95% | US$15.524 | US$0,002895 | 11.262.360 ZED |
| 266 |  Heavycoin HVC | US$0,0001758 | 49,04% | -20,76% | US$15.523 | US$3,03 | 88.290.328 HVC |
| 267 |  Kittehcoin MEOW | US$0,0000006613 | -4,88% | -9,82% | US$15.462 | US$8,53 | 23.381.217.270 MEOW |
| 268 |  X-Children CHILD | US$0,008808 | 5,19% | 44,11% | US$15.446 | US$37,46 | 1.753.570 CHILD |
| 269 |  DopeCoin DOPE | US$0,0001150 | -17,76% | -56,25% | US$15.132 | US$126,20 | 131.579.812 DOPE |
| 270 |  GrowthCoin GRW | US$0,0003903 | -1,32% | -3,63% | US$14.835 | US$0,4440 | 38.008.450 GRW |
| 271 |  Bitcoin Plus XBC | US$0,2673 | -22,97% | 0,00% | US$14.792 | US$46,79 | 55.350 XBC |
| 272 |  Sterlingcoin SLG | US$0,004495 | -15,57% | -21,24% | US$14.573 | US$146,06 | 3.242.127 SLG |
| 273 |  Crown CRW | US$0,005630 | 1,41% | -12,47% | US$14.494 | US$191,70 | 2.574.559 CRW |
| 274 |  DayTraderCoin DTC | US$0,01297 | -1,02% | -16,12% | US$14.296 | US$65,00 | 1.102.077 DTC |
| 275 |  Dirac XDQ | US$0,03493 | 16,04% | 38,35% | US$14.245 | US$496,30 | 407.773 XDQ |
| 276 |  CAIx CAIx | US$0,008732 | -50,88% | -40,14% | US$14.128 | US$14,68 | 1.618.027 CAIx |
| 277 |  LottoCoin LOT | US$0,0000009745 | -13,28% | -23,00% | US$14.122 | US$8,67 | 14.491.014.421 LOT |
| 278 |  Ubiq UBQ | US$0,004202 | 0,69% | 53,82% | US$13.933 | US$202,45 | 3.315.831 UBQ |
| 279 |  Titcoin TIT | US$0,001523 | 0,27% | -18,72% | US$13.921 | US$206,05 | 9.142.828 TIT |
| 280 |  BunnyCoin BUN | US$0,0000001742 | -30,80% | -11,86% | US$13.880 | US$69,23 | 79.664.642.307 BUN |
| 281 |  Saturn2Coin SAT2 | US$0,001751 | 1,35% | -40,91% | US$13.778 | US$0,003677 | 7.867.810 SAT2 |
| 282 |  ApexCoin APEX | US$0,002242 | 9,90% | -23,60% | US$13.648 | US$21,62 | 6.088.386 APEX |
| 283 |  KeyCoin KEY | US$0,01483 | -1,78% | -36,37% | US$13.608 | US$71,86 | 917.587 KEY |
| 284 |  Blitzcash BLITZ | US$0,003660 | -21,82% | -4,04% | US$13.510 | US$19,86 | 3.690.637 BLITZ |
| 285 |  Verge XVG | US$0,000003586 | -2,16% | -39,10% | US$13.303 | US$407,83 | 3.710.100.000 XVG |
| 286 |  Trollcoin TROLL | US$0,000002955 | -10,80% | -6,55% | US$12.938 | US$6,14 | 4.378.420.001 TROLL |
| 287 |  Mineralscoin MIN | US$0,0004710 | 35,73% | -6,48% | US$12.737 | US$318,72 | 27.045.439 MIN |
| 288 |  TrustPlus TRUST | US$0,0004079 | -23,23% | -17,28% | US$12.679 | US$491,32 | 31.083.127 TRUST |
| 289 |  Blakecoin BLC | US$0,002578 | 4,02% | -3,52% | US$12.543 | US$87,70 | 4.864.850 BLC |
| 290 |  FreshCoin FRSH | US$0,001839 | -13,81% | -24,00% | US$12.101 | US$21,54 | 6.578.930 FRSH |
| 291 |  Groestlcoin GRS | US$0,0002202 | 9,43% | 29,14% | US$11.789 | US$3,76 | 53.537.609 GRS |
| 292 |  Piggycoin PIGGY | US$0,00002454 | 1,00% | -18,18% | US$11.628 | US$1,47 | 473.762.481 PIGGY |
| 293 |  Bitcoin Scrypt BTCS | US$0,001055 | 73,74% | -11,79% | US$11.448 | US$17,44 | 10.852.275 BTCS |
| 294 |  HempCoin THC | US$0,00008088 | -5,60% | -38,29% | US$11.281 | US$18,45 | 139.489.419 THC |
| 295 |  Mincoin MNC | US$0,006507 | 4,00% | -7,78% | US$11.200 | US$11,18 | 1.721.350 MNC |
| 296 |  Omnicoin OMC | US$0,001442 | -27,89% | -12,26% | US$10.554 | US$36,18 | 7.320.297 OMC |
| 297 |  NTX NTX | US$0,00001055 | -0,42% | -29,58% | US$10.549 | US$28,22 | 1.000.000.000 NTX |
| 298 |  Coin2.1 C2 | US$0,0001055 | -22,06% | -29,15% | US$10.546 | US$57,37 | 99.976.323 C2 |
| 299 |  SpainCoin SPA | US$0,0004817 | -1,58% | -49,98% | US$10.384 | US$37,02 | 21.556.051 SPA |
| 300 |  CoolCoin COOL | US$0,00009846 | -27,24% | -31,49% | US$10.244 | US$0,2363 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.