Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptCoin CRYPT | US$0,007784 | -9,66% | -33,00% | US$45.729 | US$117,31 | 5.875.132 CRYPT |
| 202 |  WankCoin WKC | US$0,01364 | -1,74% | -4,74% | US$45.552 | US$147,21 | 3.338.500 WKC |
| 203 |  TeslaCoin TES | US$0,0007390 | 2,74% | 14,13% | US$44.749 | US$46,80 | 60.552.166 TES |
| 204 |  GAIA GAIA | US$0,001647 | -12,82% | -8,51% | US$39.702 | US$436,99 | 24.101.381 GAIA |
| 205 |  EarthCoin EAC | US$0,000006866 | -8,95% | -12,20% | US$39.373 | US$279,75 | 5.734.662.007 EAC |
| 206 |  AsiaCoin AC | US$0,0002036 | -0,62% | -19,06% | US$39.012 | US$19,08 | 191.654.469 AC |
| 207 |  MediterraneanCoin MED | US$0,001207 | 7,98% | -5,54% | US$38.057 | US$364,26 | 31.523.288 MED |
| 208 |  SaffronCoin SFR | US$0,002279 | 9,98% | -3,35% | US$37.717 | US$226,19 | 16.547.200 SFR |
| 209 |  BBQCoin BQC | US$0,001010 | -1,20% | -6,23% | US$37.065 | US$1,17 | 36.706.606 BQC |
| 210 |  SecureCoin SRC | US$0,01623 | -4,54% | -1,72% | US$36.816 | US$222,91 | 2.268.625 SRC |
| 211 |  Sonic SSD | US$0,001697 | 8,23% | -23,54% | US$36.654 | US$11,60 | 21.601.322 SSD |
| 212 |  BlueCoin BLU | US$0,00006562 | -0,06% | 12,12% | US$36.311 | US$64,61 | 553.396.215 BLU |
| 213 |  e-Gulden EFL | US$0,006602 | 0,11% | -2,19% | US$35.328 | US$146,88 | 5.351.088 EFL |
| 214 |  NFDCoin NFD | US$0,000006959 | 35,75% | -5,17% | US$34.794 | US$6,37 | 5.000.000.000 NFD |
| 215 |  Nas NAS | US$0,000003453 | -1,67% | -43,71% | US$34.535 | US$389,36 | 10.000.000.000 NAS |
| 216 |  Memorycoin MMC | US$0,003660 | 3,25% | 15,56% | US$33.968 | US$60,76 | 9.279.940 MMC |
| 217 |  Virtacoin VTA | US$0,000003388 | -17,26% | -13,33% | US$33.786 | US$26,83 | 9.971.190.089 VTA |
| 218 |  RootCoin ROOT | US$0,01727 | -1,94% | 235,16% | US$32.970 | US$275,07 | 1.909.424 ROOT |
| 219 |  Neutrino NTR | US$0,0001554 | -51,37% | 213,42% | US$32.720 | US$2,29 | 210.545.045 NTR |
| 220 |  Colossuscoin COL | US$0,0000001035 | -25,66% | -41,48% | US$32.373 | US$5,18 | 312.889.440.517 COL |
| 221 |  XCash XCASH | US$0,01320 | -2,87% | -5,02% | US$32.265 | US$489,61 | 2.444.701 XCASH |
| 222 |  Maieuticoin MMXIV | US$8,60 | 18,01% | 99,63% | US$31.360 | US$305,47 | 3.647 MMXIV |
| 223 |  Munne MNE | US$0,006487 | 13,78% | -16,98% | US$31.079 | US$6,68 | 4.791.058 MNE |
| 224 |  CloakCoin CLOAK | US$0,006575 | -5,45% | -19,50% | US$29.867 | US$130,71 | 4.542.423 CLOAK |
| 225 |  Uniform Fiscal Object UFO | US$0,00001811 | -6,83% | -37,91% | US$29.016 | US$85,72 | 1.602.598.762 UFO |
| 226 |  Yacoin YAC | US$0,0009931 | -2,99% | -4,39% | US$29.011 | US$43,18 | 29.211.692 YAC |
| 227 |  Qibuck QBK | US$0,05698 | -1,67% | -5,22% | US$28.862 | US$7,27 | 506.508 QBK |
| 228 |  CleanWaterCoin WATER | US$0,00005180 | 0,00% | -27,61% | US$28.440 | US$0,2109 | 549.021.855 WATER |
| 229 |  Orbitcoin ORB | US$0,01571 | -2,47% | -4,19% | US$28.073 | US$4,46 | 1.787.185 ORB |
| 230 |  MAZA MAZA | US$0,00004489 | -2,92% | -18,68% | US$27.424 | US$67,34 | 610.852.100 MAZA |
| 231 |  Luckycoin LKY | US$0,001467 | 4,42% | -11,36% | US$26.955 | US$2,64 | 18.376.100 LKY |
| 232 |  Cinni CINNI | US$0,001782 | -4,47% | -13,68% | US$26.903 | US$19,99 | 15.100.263 CINNI |
| 233 |  OctoCoin 888 | US$0,0007149 | -1,67% | -4,77% | US$25.861 | US$41,86 | 36.175.631 888 |
| 234 |  MultiWalletCoin MWC | US$0,0009359 | -9,36% | -13,75% | US$25.507 | US$94,99 | 27.253.948 MWC |
| 235 |  CommunityCoin COMM | US$0,00002373 | 7,83% | -4,39% | US$25.088 | US$80,37 | 1.057.344.896 COMM |
| 236 |  HellasCoin HLC | US$0,002283 | 4,59% | -40,15% | US$24.950 | US$177,26 | 10.930.050 HLC |
| 237 |  Cryptonite XCN | US$0,0005059 | -3,24% | -43,13% | US$24.824 | US$33,16 | 49.065.192 XCN |
| 238 |  RabbitCoin RBBT | US$0,0000002416 | 0,00% | -23,84% | US$24.254 | US$132,96 | 100.407.126.023 RBBT |
| 239 |  Ringo RIN | US$0,0002582 | -22,60% | 39,86% | US$23.722 | US$2,60 | 91.857.151 RIN |
| 240 |  Philosopher Stones PHS | US$0,009721 | -7,98% | -20,51% | US$22.893 | US$6,68 | 2.354.890 PHS |
| 241 |  Truckcoin TRK | US$0,001374 | 41,80% | 22,03% | US$22.695 | US$90,27 | 16.512.025 TRK |
| 242 |  ECC ECC | US$0,000001311 | 0,00% | -36,28% | US$22.244 | US$0,01984 | 16.963.625.470 ECC |
| 243 |  Particle PRT | US$0,00003108 | -1,67% | -29,72% | US$22.208 | US$118,43 | 714.506.932 PRT |
| 244 |  DarkCash DRKC | US$0,005257 | -5,20% | 21,84% | US$21.967 | US$19,66 | 4.178.332 DRKC |
| 245 |  Verge XVG | US$0,000005873 | 64,38% | 52,55% | US$21.791 | US$113,57 | 3.710.100.000 XVG |
| 246 |  LTBcoin LTBC | US$0,0001061 | -35,55% | -38,37% | US$21.176 | US$495,07 | 199.667.936 LTBC |
| 247 |  BitBar BTB | US$1,38 | 0,78% | -11,18% | US$21.095 | US$23,39 | 15.242 BTB |
| 248 |  FLO FLO | US$0,0002499 | -14,45% | -18,90% | US$20.795 | US$31,40 | 83.223.700 FLO |
| 249 |  Energycoin ENRG | US$0,0001830 | 4,23% | 1,28% | US$20.734 | US$430,52 | 113.278.931 ENRG |
| 250 |  Quatloo QTL | US$0,007948 | -6,30% | -11,46% | US$20.725 | US$374,95 | 2.607.444 QTL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.