Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,01840 | -5,22% | 74,20% | US$179.476 | US$14,36 | 9.751.984 LXC |
| 152 |  FoldingCoin FLDC | US$0,0001665 | -16,44% | 9,39% | US$166.456 | US$0,4161 | 1.000.000.000 FLDC |
| 153 |  Devcoin DVC | US$0,00001914 | -5,34% | -24,64% | US$158.355 | US$258,63 | 8.271.470.000 DVC |
| 154 |  Terracoin TRC | US$0,02064 | -2,27% | -17,84% | US$136.512 | US$248,41 | 6.614.136 TRC |
| 155 |  Chancecoin CHA | US$0,2589 | 38,57% | -29,74% | US$133.702 | US$1,47 | 516.513 CHA |
| 156 |  GlowShares GSX | US$0,3766 | 31,25% | 0,92% | US$125.514 | US$302,82 | 333.293 GSX |
| 157 |  HoboNickels HBN | US$0,01578 | -9,65% | -5,10% | US$123.227 | US$82,08 | 7.811.482 HBN |
| 158 |  HRLTCGEAR HRL | US$0,01833 | 8,63% | 0,00% | US$107.722 | US$7,52 | 5.876.687 HRL |
| 159 |  Diamond DMD | US$0,1434 | -2,62% | -7,78% | US$106.390 | US$260,00 | 742.046 DMD |
| 160 |  Pinkcoin PINK | US$0,0002866 | -7,81% | -10,21% | US$104.413 | US$21,08 | 364.277.397 PINK |
| 161 |  HRNXTPool HRNXT | US$1,02 | 0,79% | 7,38% | US$101.669 | US$173,85 | 100.000 HRNXT |
| 162 |  NEMstake NEM | US$650,02 | -4,04% | -7,60% | US$95.552 | US$130,00 | 147 NEM |
| 163 |  Pesetacoin PTC | US$0,001171 | 11,10% | -0,52% | US$95.222 | US$208,33 | 81.336.299 PTC |
| 164 |  Boolberry BBR | US$0,03967 | -11,31% | -35,54% | US$94.268 | US$297,37 | 2.376.584 BBR |
| 165 |  NautilusCoin NAUT | US$0,01765 | -9,42% | -2,67% | US$93.532 | US$438,16 | 5.297.765 NAUT |
| 166 |  Freicoin FRC | US$0,002028 | 1,95% | 7,14% | US$93.190 | US$17,43 | 45.962.594 FRC |
| 167 |  Rubycoin RBY | US$0,004073 | 91,01% | 27,92% | US$89.383 | US$174,99 | 21.946.616 RBY |
| 168 |  NobleCoin NOBL | US$0,00003634 | -0,74% | -9,15% | US$87.476 | US$295,36 | 2.407.045.000 NOBL |
| 169 |  SuperCoin SUPER | US$0,004073 | -3,83% | -14,11% | US$84.811 | US$192,39 | 20.823.637 SUPER |
| 170 |  Karmacoin KARMA | US$0,000001277 | -0,85% | -12,21% | US$82.043 | US$4,76 | 64.271.534.065 KARMA |
| 171 |  BearMining BEAR | US$0,01633 | -0,86% | 0,00% | US$81.669 | US$353,99 | 5.000.000 BEAR |
| 172 |  Tickets TIX | US$0,000001147 | -7,16% | -10,67% | US$76.731 | US$2,09 | 66.876.281.414 TIX |
| 173 |  Dorcs DORCS | US$0,1964 | -1,06% | 1,00% | US$76.616 | US$0,9820 | 390.103 DORCS |
| 174 |  MGW MGW | US$0,07592 | 0,12% | -20,67% | US$75.920 | US$379,60 | 1.000.000 MGW |
| 175 |  Sianote SIA | US$60,00 | 69,95% | 0,00% | US$73.982 | US$60,00 | 1.233 SIA |
| 176 |  Bottlecaps CAP | US$0,008098 | 39,72% | 27,32% | US$71.617 | US$106,40 | 8.843.370 CAP |
| 177 |  CzechCrownCoin CZC | US$0,01759 | -0,49% | -32,26% | US$71.568 | US$96,01 | 4.068.470 CZC |
| 178 |  CannaCoin CCN | US$0,01537 | 1,12% | -15,15% | US$71.106 | US$366,56 | 4.625.076 CCN |
| 179 |  Fibre FIBRE | US$0,1104 | -8,14% | -32,79% | US$69.196 | US$431,45 | 626.629 FIBRE |
| 180 |  Deutsche eMark DEM | US$0,004058 | -2,14% | -9,67% | US$62.083 | US$76,81 | 15.299.769 DEM |
| 181 |  LitecoinDark LTCD | US$0,0007852 | -2,23% | 7,92% | US$61.944 | US$419,84 | 78.891.334 LTCD |
| 182 |  NXTInspect NXTI | US$0,08302 | 73,85% | 15,50% | US$61.935 | US$8,46 | 746.060 NXTI |
| 183 |  FlutterCoin FLT | US$0,0002711 | -1,06% | -1,45% | US$61.160 | US$88,40 | 225.609.265 FLT |
| 184 |  MMNXT MMNXT | US$0,02863 | 2,15% | 17,01% | US$59.842 | US$160,67 | 2.089.900 MMNXT |
| 185 |  JackpotCoin JPC | US$0,00001036 | -1,67% | -4,77% | US$59.040 | US$209,67 | 5.698.682.708 JPC |
| 186 |  TagCoin TAG | US$0,02597 | -7,85% | -10,46% | US$57.789 | US$102,86 | 2.225.049 TAG |
| 187 |  Bitstar BITS | US$0,003407 | -4,62% | -17,12% | US$56.999 | US$203,42 | 16.731.817 BITS |
| 188 |  ArtByte ABY | US$0,0001493 | 2,08% | -19,24% | US$56.932 | US$175,46 | 381.436.050 ABY |
| 189 |  ClearingHouse XCH | US$0,0005428 | -5,75% | -36,95% | US$56.351 | US$36,12 | 103.809.097 XCH |
| 190 |  Riecoin RIC | US$0,006377 | 0,85% | -6,19% | US$56.166 | US$360,93 | 8.807.380 RIC |
| 191 |  USDe USDE | US$0,00005871 | 3,93% | -11,94% | US$56.146 | US$70,95 | 956.351.793 USDE |
| 192 |  Bullion CBX | US$0,05795 | -10,22% | -10,84% | US$55.414 | US$40,09 | 956.160 CBX |
| 193 |  UnionCoin UNC | US$0,006475 | -9,15% | -7,14% | US$54.318 | US$14,66 | 8.388.608 UNC |
| 194 |  TEKcoin TEK | US$0,01248 | -30,86% | -16,49% | US$53.867 | US$153,85 | 4.315.944 TEK |
| 195 |  NavCoin NAV | US$0,0009297 | 7,61% | -7,68% | US$53.633 | US$0,3776 | 57.686.992 NAV |
| 196 |  Quicksilver QSLV | US$0,01502 | -1,69% | 32,70% | US$51.811 | US$7,45 | 3.448.908 QSLV |
| 197 |  Carboncoin CARBON | US$0,000003453 | -1,67% | -1,33% | US$50.202 | US$0,08668 | 14.536.856.625 CARBON |
| 198 |  Quotient XQN | US$0,01247 | -22,09% | 129,05% | US$47.967 | US$369,09 | 3.847.536 XQN |
| 199 |  I/O Coin IOC | US$0,002896 | -10,88% | 0,77% | US$46.742 | US$129,00 | 16.138.686 IOC |
| 200 |  Myriad XMY | US$0,00007437 | -7,21% | 0,96% | US$46.548 | US$435,76 | 625.915.000 XMY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.