Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MugatuCoin MUGA | US$0,0005180 | 20,90% | -4,15% | US$1.044 | US$299,46 | 2.014.591 MUGA |
| 452 |  VoxPopuli VOXP | US$0,00009670 | -16,56% | -32,91% | US$1.017 | US$0,4835 | 10.519.003 VOXP |
| 453 |  Axron AXR | US$0,0009095 | -11,95% | -22,26% | US$979 | US$22,68 | 1.075.900 AXR |
| 454 |  Darkkush DANK | US$0,0003281 | 344,83% | 150,82% | US$978 | US$3,29 | 2.980.422 DANK |
| 455 |  1Coin ONE | US$0,001727 | 10,73% | -44,47% | US$951 | US$125,45 | 550.687 ONE |
| 456 |  PotatoCoin SPUDS | US$0,000006907 | -1,67% | 1,65% | US$948 | US$3,47 | 137.280.112 SPUDS |
| 457 |  Cryptographic Anomaly CGA | US$0,006924 | -1,52% | 16,43% | US$942 | US$0,7944 | 135.996 CGA |
| 458 |  TacoCoin TCO | US$0,00001882 | -6,68% | -38,81% | US$919 | US$0,02764 | 48.851.375 TCO |
| 459 |  BatCoin BAT | US$0,0000001380 | -0,82% | -27,35% | US$895 | US$6,06 | 6.481.010.000 BAT |
| 460 |  Lycancoin LYC | US$0,000003453 | -1,67% | -52,38% | US$890 | US$6,35 | 257.833.791 LYC |
| 461 |  XCloudcoin XCLD | US$0,001399 | -20,35% | -63,78% | US$871 | US$1,89 | 622.912 XCLD |
| 462 |  DarkCoin DARK | US$0,00008288 | -28,19% | -76,44% | US$808 | US$1,83 | 9.750.159 DARK |
| 463 |  Global Denomination GDN | US$0,0001071 | -44,58% | -41,72% | US$803 | US$8,00 | 7.500.280 GDN |
| 464 |  CacheCoin CACH | US$0,002355 | -6,51% | -37,52% | US$783 | US$0,9803 | 332.373 CACH |
| 465 |  GlowCoin GLOW | US$0,0004420 | 49,84% | 38,23% | US$780 | US$25,34 | 1.764.211 GLOW |
| 466 |  GROUPCoin GPC | US$0,00007651 | -0,39% | -0,62% | US$766 | US$0,0008034 | 10.016.346 GPC |
| 467 |  Digit DIG | US$0,00003453 | -1,67% | -13,39% | US$757 | US$1,14 | 21.906.864 DIG |
| 468 |  Viking Coin VIK | US$0,2763 | 0,00% | 37,92% | US$740 | US$16,32 | 2.678 VIK |
| 469 |  Fetish FETISH | US$0,001419 | -1,67% | 5,46% | US$722 | US$0,09889 | 508.897 FETISH |
| 470 |  Moneta MNTA | US$0,00004281 | -39,97% | 12,69% | US$715 | US$0,009503 | 16.694.454 MNTA |
| 471 |  BDSM BDSM | US$0,0001416 | -10,41% | 47,69% | US$704 | US$1,85 | 4.974.567 BDSM |
| 472 |  ORObit ORO | US$0,0003143 | 0,00% | -88,97% | US$680 | US$0,0006285 | 2.164.151 ORO |
| 473 |  TakCoin TAK | US$0,000003453 | -1,67% | -9,17% | US$587 | US$17,55 | 169.950.240 TAK |
| 474 |  BeaverCoin BVC | US$0,0002888 | -13,72% | -26,80% | US$557 | US$0,2395 | 1.930.192 BVC |
| 475 |  DarkShibe DSB | US$0,0004366 | -56,59% | -50,38% | US$543 | US$58,35 | 1.243.680 DSB |
| 476 |  GanjaCoin MRJA | US$0,0002185 | -61,42% | -71,14% | US$476 | US$142,89 | 2.179.155 MRJA |
| 477 |  UroDarkCoin UROD | US$0,0002876 | -14,98% | -72,35% | US$468 | US$2,68 | 1.625.569 UROD |
| 478 |  Darkpeer DPC | US$0,0001036 | 168,19% | 117,13% | US$462 | US$7,02 | 4.462.476 DPC |
| 479 |  REKTcoin REKT | US$0,0007390 | -33,85% | -10,42% | US$420 | US$2,78 | 567.987 REKT |
| 480 |  Bela BELA | US$0,00006137 | 2,39% | -0,41% | US$376 | US$1,85 | 6.118.900 BELA |
| 481 |  VolatilityCoin VLTY | US$0,0001036 | -14,35% | -56,04% | US$357 | US$9,85 | 3.441.533 VLTY |
| 482 |  Kryptonite KRYP | US$0,00004489 | -8,69% | -54,38% | US$236 | US$0,6707 | 5.255.331 KRYP |
| 483 |  Intellicoin INT | US$0,00002417 | -1,67% | -16,89% | US$213 | US$0,0002901 | 8.818.764 INT |
| 484 |  Lightcoin LIT | US$0,00003108 | -1,67% | -14,26% | US$159 | US$1,17 | 5.115.468 LIT |
| 485 |  GlobalBoost BST | US$0,00001036 | -1,67% | -4,74% | US$154 | US$4,47 | 14.894.955 BST |
| 486 |  Noahcoin NOAH | US$0,00001381 | -1,67% | 90,47% | US$152 | US$0,08220 | 11.033.099 NOAH |
| 487 |  Scattercoin XSTC | US$0,0002906 | -2,10% | -16,99% | US$105 | US$0,3307 | 361.810 XSTC |
| 488 |  Donationcoin DON | US$0,00002072 | -1,67% | -20,55% | US$95 | US$0,9134 | 4.607.050 DON |
| 489 |  GoodCoin GOOD | US$0,00001036 | -1,67% | -46,80% | US$81 | US$0,9313 | 7.848.777 GOOD |
| 490 |  Bitleu BTL | US$0,000003453 | -1,67% | -12,21% | US$79 | US$0,03869 | 22.805.599 BTL |
| 491 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005871 | -6,28% | -19,78% | US$67 | US$0,3096 | 1.148.800 DRS |
| 492 |  Granite GRN | US$0,000006275 | -3,57% | -12,27% | US$60 | US$0,000009467 | 9.495.200 GRN |
| 493 |  WolfCoin WLF | US$0,000001906 | -3,72% | -89,61% | US$3 | US$0,000008235 | 1.721.704 WLF |
| 494 |  66 Coin 66 | US$24,17 | -23,52% | -26,90% | - | US$4,50 | - |
| 495 |  Blocknet BLOCK | US$0,03929 | -3,48% | -9,50% | - | US$318,12 | - |
| 496 |  Alipaycoin ALI | US$0,01497 | -2,23% | -27,56% | - | US$1.645,56 | - |
| 497 |  Rimbit RBT | US$0,01036 | -1,66% | 35,53% | - | US$110,63 | - |
| 498 |  Extremecoin EXC | US$0,009534 | -10,82% | -5,84% | - | US$64,61 | - |
| 499 |  Latium old LAT | US$0,007753 | 13,29% | -25,68% | - | US$3,52 | - |
| 500 |  DeafDollars DEAF | US$0,003619 | -14,62% | -61,40% | - | US$10,02 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.