Data Historis Harga Kripto 15/12/2014
Daftar harga kripto yang direkam pada tanggal 15/12/2014, mencakup 531 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solcoin SOL | US$0,00002072 | -1,67% | -5,09% | US$5.238 | US$9,00 | 252.798.836 SOL |
| 352 |  Triangles TRI | US$0,1053 | 7,33% | 226,85% | US$5.214 | US$2,11 | 49.493 TRI |
| 353 |  Halcyon HAL | US$0,003201 | 1,27% | 35,26% | US$5.206 | US$132,78 | 1.626.446 HAL |
| 354 |  XxXcoin XXX | US$0,0001374 | -6,82% | -21,59% | US$5.028 | US$7,07 | 36.584.699 XXX |
| 355 |  Canada eCoin CDN | US$0,0004729 | 71,58% | 246,73% | US$5.005 | US$187,19 | 10.583.450 CDN |
| 356 |  Catcoin CAT | US$0,002956 | -1,67% | -28,66% | US$4.988 | US$2,93 | 1.687.450 CAT |
| 357 |  HamRadioCoin HAM | US$0,003232 | -6,06% | -17,13% | US$4.960 | US$12,28 | 1.534.676 HAM |
| 358 |  Guarany GUA | US$0,04178 | -9,18% | -54,23% | US$4.907 | US$0,5249 | 117.434 GUA |
| 359 |  WhistleCoin WSTL | US$0,0002694 | -20,11% | 0,08% | US$4.890 | US$155,51 | 18.154.918 WSTL |
| 360 |  AidBit AID | US$0,0003177 | 13,08% | 7,71% | US$4.847 | US$3,66 | 15.254.567 AID |
| 361 |  VegasCoin VGC | US$0,0002056 | -19,17% | -51,96% | US$4.776 | US$13,69 | 23.228.100 VGC |
| 362 |  MonetaryUnit MUE | US$0,0001036 | 15,95% | -41,11% | US$4.453 | US$0,3596 | 42.980.090 MUE |
| 363 |  RipoffCoin RIPO | US$0,0006189 | -7,09% | -51,58% | US$4.341 | US$121,81 | 7.013.150 RIPO |
| 364 |  Guerillacoin GUE | US$0,0009601 | -21,48% | -24,11% | US$4.328 | US$6,97 | 4.508.409 GUE |
| 365 |  VaultCoin VAULT | US$2,86 | 0,00% | 2,29% | US$4.291 | US$1,76 | 1.501 VAULT |
| 366 |  QuazarCoin QCN | US$0,003453 | -18,06% | -26,74% | US$4.273 | US$12,88 | 1.237.411 QCN |
| 367 |  DigitalPrice DP | US$0,005937 | -38,56% | -41,60% | US$4.157 | US$200,25 | 700.174 DP |
| 368 |  Acoin ACOIN | US$0,01159 | -12,00% | 0,82% | US$4.123 | US$79,33 | 355.742 ACOIN |
| 369 |  Deepcoin DCN | US$0,00006909 | -34,16% | -41,93% | US$4.086 | US$157,88 | 59.143.168 DCN |
| 370 |  Gapcoin GAP | US$0,005208 | -19,72% | -33,21% | US$4.052 | US$101,78 | 778.104 GAP |
| 371 |  Bitgem BTG | US$0,1294 | -12,42% | -36,27% | US$3.955 | US$3,80 | 30.552 BTG |
| 372 |  Noirbits NRB | US$0,001727 | -1,67% | -13,40% | US$3.887 | US$0,7515 | 2.251.240 NRB |
| 373 |  LottoShares LTS | US$0,00009670 | 10,13% | -0,05% | US$3.875 | US$0,4593 | 40.076.558 LTS |
| 374 |  OpenSourcecoin OSC | US$0,0008116 | 13,28% | 15,47% | US$3.847 | US$1,62 | 4.740.162 OSC |
| 375 |  ProzCoin PROZ | US$0,00009324 | 6,20% | 97,28% | US$3.846 | US$30,16 | 41.246.106 PROZ |
| 376 |  LemurCoin LMR | US$0,03776 | 231,22% | 44,48% | US$3.776 | US$22,77 | 100.000 LMR |
| 377 |  BritCoin BRIT | US$0,0003465 | 37,18% | -17,99% | US$3.751 | US$116,87 | 10.825.202 BRIT |
| 378 |  SocialxBot XBOT | US$0,002419 | -10,83% | 0,29% | US$3.713 | US$60,83 | 1.534.857 XBOT |
| 379 |  Argentum ARG | US$0,002469 | 0,13% | -28,33% | US$3.634 | US$37,69 | 1.471.853 ARG |
| 380 |  KlondikeCoin KDC | US$0,0004907 | 0,00% | -14,67% | US$3.592 | US$3,83 | 7.320.629 KDC |
| 381 |  LegendaryCoin LGD | US$0,0006990 | 0,20% | 0,00% | US$3.469 | US$0,001405 | 4.963.724 LGD |
| 382 |  GCN Coin GCN | US$0,00000005459 | -9,77% | -24,42% | US$3.455 | US$2,97 | 63.294.110.000 GCN |
| 383 |  CAPTcoin CAPT | US$0,001074 | 0,01% | -12,80% | US$3.429 | US$2,55 | 3.192.820 CAPT |
| 384 |  VirtualMiningCoin VMC | US$0,00005216 | -0,39% | -5,82% | US$3.402 | US$3,35 | 65.220.389 VMC |
| 385 |  GlobalBoost-Y BSTY | US$0,0007113 | -26,86% | -40,89% | US$3.343 | US$134,29 | 4.699.877 BSTY |
| 386 |  Hirocoin HIRO | US$0,00003717 | 0,32% | 68,48% | US$3.320 | US$91,80 | 89.328.800 HIRO |
| 387 |  ROXcoin ROX | US$0,0005318 | -20,57% | -38,77% | US$3.159 | US$64,81 | 5.939.986 ROX |
| 388 |  Glyph GLYPH | US$0,001378 | -1,72% | -15,17% | US$3.145 | US$0,3127 | 2.282.737 GLYPH |
| 389 |  Techcoin TECH | US$0,01535 | -34,72% | -30,11% | US$2.885 | US$3,39 | 187.924 TECH |
| 390 |  TorCoin TOR | US$0,001859 | 0,00% | -9,34% | US$2.829 | US$2,18 | 1.521.831 TOR |
| 391 |  Cinder CIN | US$0,00002441 | -1,23% | -35,43% | US$2.780 | US$18,46 | 113.908.314 CIN |
| 392 |  InkWayCoin LKNX | US$0,0002694 | -66,35% | -61,92% | US$2.694 | US$5,58 | 10.000.000 LKNX |
| 393 |  ShadeCoin SHADE | US$0,001551 | -1,88% | 92,14% | US$2.628 | US$1,43 | 1.694.985 SHADE |
| 394 |  BlazeCoin BLZ | US$0,00001035 | 5,51% | 185,98% | US$2.558 | US$280,50 | 247.078.987 BLZ |
| 395 |  Kumacoin KUMA | US$0,00001381 | 31,11% | 18,64% | US$2.521 | US$0,001461 | 182.512.440 KUMA |
| 396 |  Dobbscoin BOB | US$0,001167 | 0,00% | -35,60% | US$2.497 | US$0,1309 | 2.139.250 BOB |
| 397 |  Benjamins BEN | US$0,001008 | 0,00% | 0,00% | US$2.448 | US$0,09361 | 2.427.600 BEN |
| 398 |  RotoCoin RT2 | US$0,03693 | 61,55% | 61,33% | US$2.408 | US$50,04 | 65.194 RT2 |
| 399 |  MalibuCoin MAL | US$0,001485 | -23,81% | -66,96% | US$2.364 | US$0,7979 | 1.591.737 MAL |
| 400 |  BitQuark BTQ | US$0,001209 | -27,70% | 1,02% | US$2.349 | US$0,4458 | 1.943.024 BTQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.